189.27 -0.08(-0.04%)07/03/2024
Resmed Inc. (RMD)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-03189.59189.99188.06189.27-0.09-0.05324,968
2024-07-02187.50189.94187.50189.362.421.29603,502
2024-07-01190.91192.37186.23186.94-4.13-2.16871,681
2024-06-28191.71194.60189.57191.07-0.49-0.26896,629
2024-06-27189.50192.74188.01191.564.922.641,039,267
2024-06-26183.84187.32183.84186.642.801.52926,317
2024-06-25185.07186.48180.34183.841.780.98324,968
2024-06-24189.95193.66179.42182.06-22.68-11.08603,502
2024-06-21213.36213.48200.00204.74-8.53-4.00871,681
2024-06-20210.94214.97210.01213.271.070.50896,629
2024-06-18210.82212.62210.17212.201.920.911,039,267
2024-06-17209.06211.69205.38210.28-1.30-0.61926,317
2024-06-14210.97212.00208.63211.58-0.80-0.382,156,034
2024-06-13209.54213.71208.89212.381.500.713,782,949
2024-06-12211.88214.54210.01210.880.730.351,606,029
2024-06-11209.58212.76207.05210.15-1.48-0.701,246,046
2024-06-10209.81211.82209.31211.630.550.26571,630
2024-06-07211.07214.29209.46211.08-0.48-0.23644,866
2024-06-06211.57212.49210.13211.56-1.62-0.76694,507
2024-06-05211.29214.05210.12213.182.080.98780,831
2024-06-04206.95212.17206.61211.103.791.83425,083



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week186.64
from 2024-06-26
2.63 1.41%
183.84
on 2024-06-26
5.43 2.95%
194.60
on 2024-06-28
-5.32 (-2.74%)
189.1433
1-Month211.10
from 2024-06-04
-21.83 (-10.34%)
179.42
on 2024-06-24
9.85 5.49%
214.97
on 2024-06-20
-25.70 (-11.96%)
202.131110
3-Month186.04
from 2024-04-03
3.23 1.74%
172.19
on 2024-04-17
17.08 9.92%
222.96
on 2024-05-16
-33.69 (-15.11%)
202.702935
6-Month165.86
from 2024-01-03
23.41 14.11%
164.12
on 2024-01-04
25.15 15.32%
222.96
on 2024-05-16
-33.69 (-15.11%)
193.286165
52-Week216.25
from 2023-07-05
-26.98 (-12.48%)
132.26
on 2023-10-27
57.01 43.10%
229.97
on 2023-08-01
-40.70 (-17.70%)
180.08131121
2-Year
3-Year
5-Year
10-Year
20-Year
All Time