12.79 -0.01(-0.04%)09/27/2024
RiverNorth Opportunities Fund Inc (RIV)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2712.7912.9412.7512.79-0.02-0.1286,228
2024-09-2612.6712.8912.6612.800.141.11113,934
2024-09-2512.5912.6712.5812.660.040.3276,023
2024-09-2412.5612.6912.5612.620.010.0880,813
2024-09-2312.5112.6212.5112.610.110.8878,544
2024-09-2012.5112.5812.4612.500.010.0869,053
2024-09-1912.4112.5012.4112.490.120.9386,228
2024-09-1812.3212.4012.3212.380.060.45113,934
2024-09-1712.3712.4112.3112.32-0.02-0.1276,023
2024-09-1612.3712.4012.2812.340.010.0480,813
2024-09-1312.4012.5112.3012.33-0.20-1.6078,544
2024-09-1212.5112.5312.4112.530.080.6469,053
2024-09-1112.5312.5312.4012.45-0.02-0.1643,958
2024-09-1012.4812.5312.4012.470.060.4452,715
2024-09-0912.3012.4312.2912.420.131.0260,945
2024-09-0612.3912.4112.1912.29-0.04-0.32344
2024-09-0512.4012.4812.2012.33-0.04-0.3549,024
2024-09-0412.4812.5312.2412.37-0.09-0.6981,336
2024-09-0312.4112.5212.3712.46-0.01-0.0851,241
2024-08-3012.4012.4712.3812.470.100.8137,989
2024-08-2912.1712.4012.1712.370.181.4898,692
2024-08-2812.3312.3612.1412.19-0.16-1.3058,455
2024-08-2712.2712.3912.2712.350.020.1694,069



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.50
from 2024-09-20
0.29 2.28%
12.46
on 2024-09-20
0.32 2.61%
12.94
on 2024-09-27
-0.15 (-1.20%)
12.6651
1-Month12.35
from 2024-08-27
0.44 3.52%
12.14
on 2024-08-28
0.65 5.31%
12.94
on 2024-09-27
-0.15 (-1.20%)
12.46149
3-Month12.18
from 2024-06-27
0.61 4.97%
11.78
on 2024-08-05
1.00 8.53%
12.94
on 2024-09-27
-0.15 (-1.20%)
12.3436281
6-Month11.96
from 2024-03-27
0.82 6.90%
11.20
on 2024-04-16
1.59 14.15%
12.94
on 2024-09-27
-0.15 (-1.20%)
12.1669536
52-Week10.53
from 2023-09-27
2.26 21.42%
9.63
on 2023-10-23
3.16 32.77%
12.94
on 2024-09-27
-0.15 (-1.20%)
11.6013710412
2-Year
3-Year
5-Year
10-Year
20-Year
All Time