17.30 0.28(1.65%)09/27/2024
B. Riley Financial Inc. 5.50% Senior Notes Due 2026 (RILYK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2717.2017.8917.0517.300.281.6527,331
2024-09-2616.8517.2016.8217.020.070.417,909
2024-09-2517.6117.6116.7516.95-0.32-1.8528,712
2024-09-2417.2517.2717.2517.27-0.12-0.6993
2024-09-2317.5717.6517.2417.39-0.22-1.257,548
2024-09-2017.7317.9117.6117.610.060.343,757
2024-09-1917.5017.5517.5017.55-0.09-0.5127,331
2024-09-1817.1917.8617.1917.640.281.617,909
2024-09-1718.0518.0517.3617.36-0.26-1.4828,712
2024-09-1617.4017.6217.4017.620.201.1593
2024-09-1317.5217.9217.0417.42-0.14-0.807,548
2024-09-1217.7017.9516.9417.560.160.923,757
2024-09-1116.4017.6916.4017.400.341.99148
2024-09-1016.8317.4316.2517.060.442.628,065
2024-09-0916.6017.5116.5116.631.389.0212,822
2024-09-0615.5217.0714.9515.25-0.30-1.921,793
2024-09-0515.1715.8515.0115.55-0.11-0.7212,921
2024-09-0415.5715.8014.7515.660.090.5819,116
2024-09-0315.7015.9614.5015.570.362.3741,501
2024-08-3015.9515.9615.1015.21-0.84-5.2331,878
2024-08-2916.0516.5015.7516.05-0.37-2.2556,229
2024-08-2816.2518.0016.0016.42-0.30-1.7911,310
2024-08-2716.6316.9016.2516.72-0.24-1.4239,624



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.61
from 2024-09-20
-0.31 (-1.76%)
16.75
on 2024-09-25
0.55 3.28%
17.91
on 2024-09-20
-0.61 (-3.40%)
17.2633
1-Month16.72
from 2024-08-27
0.58 3.47%
14.50
on 2024-09-03
2.80 19.31%
18.05
on 2024-09-17
-0.75 (-4.16%)
16.791112
3-Month21.15
from 2024-06-27
-3.85 (-18.20%)
9.00
on 2024-08-15
8.30 92.22%
21.60
on 2024-06-28
-4.30 (-19.91%)
18.2730341
6-Month18.68
from 2024-03-27
-1.38 (-7.39%)
9.00
on 2024-08-15
8.30 92.22%
22.50
on 2024-04-26
-5.20 (-23.11%)
19.5663632
52-Week22.61
from 2023-09-27
-5.31 (-23.49%)
9.00
on 2024-08-15
8.30 92.22%
22.72
on 2023-09-29
-5.42 (-23.86%)
19.481251226
2-Year
3-Year
5-Year