14.25 0.74(5.57%)09/16/2024
B. Riley Financial Inc (RILYG)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1613.6014.2513.3714.250.685.0124,629
2024-09-1313.5113.7613.3013.57-0.03-0.2246,370
2024-09-1213.3213.7513.1213.600.463.5019,977
2024-09-1112.7813.4712.3913.140.584.6130,291
2024-09-1013.3713.3712.1612.56-0.14-1.1022,212
2024-09-0911.6212.8211.6212.701.5714.1124,629
2024-09-0611.2511.2510.9611.13-0.10-0.8946,370
2024-09-0511.0911.7011.0111.23-0.10-0.8819,977
2024-09-0411.0911.7911.0011.33-0.12-1.0530,291
2024-09-0311.0011.4511.0011.450.312.7822,212
2024-08-3011.7311.8011.0111.14-1.14-9.2834,679
2024-08-2912.0012.5211.8912.28-0.20-1.6018,591
2024-08-2812.2213.5012.0012.48-0.24-1.8935,168
2024-08-2712.5012.9012.3312.72-0.45-3.4280,806
2024-08-2612.8413.1712.2613.170.141.0720
2024-08-2314.0414.0412.3613.03-0.96-6.8369,330
2024-08-2210.5114.2510.5013.993.0227.4831,817
2024-08-218.6211.398.2510.971.9521.6234,194
2024-08-208.509.048.489.020.283.2022,946
2024-08-198.668.758.008.74-0.09-1.0235,655
2024-08-1610.0010.008.718.831.5821.71115,622



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.56
from 2024-09-10
1.69 13.45%
12.16
on 2024-09-10
2.09 17.19%
14.25
on 2024-09-16
0.00 (0.00%)
13.4232
1-Month8.83
from 2024-08-16
5.42 61.38%
8.00
on 2024-08-19
6.25 78.12%
14.25
on 2024-08-22
0.00 (0.00%)
11.971011
3-Month18.20
from 2024-06-18
-3.95 (-21.70%)
6.90
on 2024-08-15
7.35 106.52%
18.90
on 2024-06-24
-4.65 (-24.60%)
15.313032
6-Month15.06
from 2024-03-18
-0.81 (-5.38%)
6.90
on 2024-08-15
7.35 106.52%
19.76
on 2024-05-14
-5.51 (-27.88%)
16.7158671
52-Week20.44
from 2023-09-18
-6.19 (-30.28%)
6.90
on 2024-08-15
7.35 106.52%
21.45
on 2023-09-20
-7.20 (-33.57%)
17.031161323
2-Year
3-Year
5-Year