16.93 0.12(0.71%)07/03/2024
B. Riley Financial Inc (RILY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0316.7117.7016.6116.930.120.71745,845
2024-07-0216.7217.1816.2816.81-0.61-3.50956,466
2024-07-0117.6018.2116.9417.42-0.21-1.19666,424
2024-06-2817.3318.4817.1417.630.321.85738,847
2024-06-2717.7318.0716.8317.31-0.67-3.731,202,975
2024-06-2619.5219.8117.7917.98-1.62-8.271,326,493
2024-06-2520.2120.2119.1819.60-0.84-4.11745,845
2024-06-2420.4320.6319.8620.44-0.07-0.34956,466
2024-06-2120.5121.1820.2020.51-0.08-0.39666,424
2024-06-2019.0020.6918.5720.591.437.46738,847
2024-06-1818.6519.6518.6019.160.251.321,202,975
2024-06-1720.2520.6618.7818.91-1.64-7.981,326,493
2024-06-1421.5021.8420.2320.55-1.52-6.89635,966
2024-06-1322.9023.0621.6022.07-0.94-4.09416,520
2024-06-1223.4623.8222.7823.010.331.43705,589
2024-06-1122.3422.7121.7622.690.311.36996,215
2024-06-1021.5822.5821.5022.38-0.19-0.84509,880
2024-06-0722.5423.4522.3722.57-0.65-2.801,143,198
2024-06-0622.9523.3322.0223.22-0.37-1.57842,274
2024-06-0523.3523.8522.6423.590.230.96528,860
2024-06-0423.3523.9622.9123.370.100.41706,447



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.98
from 2024-06-26
-1.05 (-5.84%)
16.28
on 2024-07-02
0.65 3.99%
19.81
on 2024-06-26
-2.88 (-14.52%)
17.3524
1-Month23.37
from 2024-06-04
-6.44 (-27.54%)
16.28
on 2024-07-02
0.65 3.99%
23.96
on 2024-06-04
-7.03 (-29.33%)
20.32813
3-Month22.92
from 2024-04-03
-5.99 (-26.12%)
16.28
on 2024-07-02
0.65 3.99%
40.06
on 2024-04-29
-23.13 (-57.74%)
25.412836
6-Month22.82
from 2024-01-03
-5.89 (-25.79%)
14.46
on 2024-02-21
2.47 17.08%
40.06
on 2024-04-29
-23.13 (-57.74%)
22.795571
52-Week45.31
from 2023-07-05
-28.38 (-62.64%)
14.46
on 2024-02-21
2.47 17.08%
60.65
on 2023-07-27
-43.72 (-72.08%)
30.931151361
2-Year
3-Year
5-Year
10-Year
20-Year