7.73 -0.69(-8.19%)07/03/2024
Rigel Pharmaceuticals (RIGL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-038.368.417.687.73-0.67-7.98160,401
2024-07-028.278.478.128.400.020.24109,338
2024-07-018.218.537.898.38-0.03-0.30258,560
2024-06-289.299.658.418.41-1.18-12.27295,574
2024-06-277.8010.897.719.588.791112.66520,151
2024-06-260.820.850.770.79-0.05-6.252,233,452
2024-06-250.900.900.790.84-0.12-12.01160,401
2024-06-240.950.990.950.960.000.04109,338
2024-06-210.960.990.950.96-0.01-0.55258,560
2024-06-200.920.960.910.960.066.94295,574
2024-06-180.940.960.900.90-0.03-3.17520,151
2024-06-170.950.970.920.93-0.02-2.592,233,452
2024-06-140.970.970.940.95-0.02-2.437,807,864
2024-06-131.001.000.960.98-0.02-2.19164,154
2024-06-121.031.050.991.00-0.01-0.99527,697
2024-06-111.021.020.981.01-0.01-0.49539,280
2024-06-100.931.020.931.020.066.81548,184
2024-06-070.960.980.940.950.000.23524,210
2024-06-060.971.000.920.95-0.02-2.53321,242
2024-06-050.970.990.940.970.021.85324,577
2024-06-040.991.000.930.96-0.03-3.35291,033



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.79
from 2024-06-26
6.94 878.48%
0.77
on 2024-06-26
6.96 903.77%
10.89
on 2024-06-27
-3.16 (-29.01%)
7.2124
1-Month0.96
from 2024-06-04
6.78 709.42%
0.77
on 2024-06-26
6.96 903.77%
10.89
on 2024-06-27
-3.16 (-29.01%)
2.74714
3-Month1.33
from 2024-04-03
6.41 483.40%
0.77
on 2024-06-26
6.96 903.77%
10.89
on 2024-06-27
-3.16 (-29.01%)
1.622737
6-Month1.45
from 2024-01-03
6.28 433.10%
0.77
on 2024-06-26
6.96 903.77%
10.89
on 2024-06-27
-3.16 (-29.01%)
1.4955656
52-Week1.38
from 2023-07-05
6.35 460.14%
0.71
on 2023-10-25
7.02 985.67%
10.89
on 2024-06-27
-3.16 (-29.01%)
1.3011212911
2-Year
3-Year
5-Year
10-Year
20-Year
All Time