29.06 0.00(0.00%)09/05/2024
Richelieu Hardware Ltd. (RHUHF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0528.2829.0628.2829.060.000.00100
2024-09-0428.2829.0628.2829.060.000.00100
2024-09-0328.2829.0628.2829.060.000.00100
2024-08-3028.2829.0628.2829.060.000.00100
2024-08-2928.2829.0628.2829.060.000.00100
2024-08-2828.2829.0628.2829.060.000.00100
2024-08-2728.2829.0628.2829.060.000.00100
2024-08-2628.2829.0628.2829.060.782.75100
2024-08-2328.2828.2828.2828.280.000.00100
2024-08-2228.2828.2828.2828.280.000.00100
2024-08-2128.2828.2828.2828.280.000.00100
2024-08-2028.2828.2828.2828.280.000.00100
2024-08-1928.2828.2828.2828.280.000.00100
2024-08-1628.2828.2828.2828.280.000.00100
2024-08-1528.2828.2828.2828.280.000.00100
2024-08-1428.2828.2828.2828.280.000.00100
2024-08-1328.2828.2828.2828.280.000.00100
2024-08-1228.2828.2828.2828.280.000.00100
2024-08-0928.2828.2828.2828.280.000.00100
2024-08-0828.2828.2828.2828.280.000.00100
2024-08-0728.2828.2828.2828.280.000.00100
2024-08-0628.2828.2828.2828.28-1.47-4.94100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week28.28
on 2024-08-29
0.78 2.75%
29.06
on 2024-08-29
0.00 (0.00%)
29.06005
1-Month28.28
from 2024-08-06
0.78 2.75%
28.28
on 2024-08-06
0.78 2.75%
29.06
on 2024-08-26
0.00 (0.00%)
28.561120
3-Month29.15
from 2024-06-13
-0.09 (-0.32%)
28.28
on 2024-08-06
0.78 2.75%
29.75
on 2024-08-05
-0.69 (-2.33%)
28.955131
6-Month30.45
from 2024-04-08
-1.39 (-4.57%)
27.65
on 2024-05-29
1.41 5.09%
30.45
on 2024-04-08
-1.39 (-4.57%)
28.907931
52-Week30.67
from 2023-09-06
-1.61 (-5.26%)
27.65
on 2024-05-29
1.41 5.09%
36.25
on 2023-12-27
-7.19 (-19.84%)
30.502016123
2-Year
3-Year
5-Year
10-Year
20-Year