133.95 -3.58(-2.60%)09/06/2024
Royal Gold, Inc. (RGLD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06137.35138.38133.83133.95-3.53-2.57143,250
2024-09-05138.45139.68137.17137.480.930.68166,993
2024-09-04135.08137.13134.20136.551.381.02209,501
2024-09-03138.19139.16134.03135.17-5.00-3.57262,085
2024-08-30140.84142.01139.10140.17-1.16-0.82240,659
2024-08-29140.63142.77140.63141.331.180.84143,250
2024-08-28140.29141.10139.10140.15-1.74-1.23166,993
2024-08-27141.30142.13139.53141.890.340.24209,501
2024-08-26142.16142.32141.20141.550.390.28262,085
2024-08-23140.39141.39139.52141.162.421.74240,659
2024-08-22139.35139.73137.79138.74-2.18-1.54115,308
2024-08-21139.49141.25138.36140.922.161.55133,569
2024-08-20139.10141.05137.83138.760.800.5893,628
2024-08-19136.61138.25136.61137.961.571.15135,449
2024-08-16133.43136.53133.43136.393.632.73125,742
2024-08-15131.83133.39130.56132.761.110.84159,863
2024-08-14132.42132.42130.24131.65-1.61-1.21188,137
2024-08-13133.22134.76132.91133.26-0.08-0.06158,067
2024-08-12130.62133.81129.55133.343.762.90234,504
2024-08-09129.74130.00127.83129.581.751.37243,988
2024-08-08128.05131.95127.54127.83-0.55-0.43247,244
2024-08-07130.79130.79127.93128.38-0.86-0.66146,680
2024-08-06129.33131.10128.08129.24-0.11-0.08213,158



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week140.17
from 2024-08-30
-6.22 (-4.44%)
133.83
on 2024-09-06
0.12 0.09%
142.01
on 2024-08-30
-8.06 (-5.68%)
136.6623
1-Month129.24
from 2024-08-06
4.71 3.65%
127.54
on 2024-08-08
6.41 5.03%
142.77
on 2024-08-29
-8.82 (-6.18%)
136.011310
3-Month130.77
from 2024-06-06
3.18 2.43%
119.72
on 2024-06-13
14.23 11.89%
142.77
on 2024-08-29
-8.82 (-6.18%)
132.483430
6-Month110.69
from 2024-03-06
23.26 21.01%
107.33
on 2024-03-20
26.62 24.80%
142.77
on 2024-08-29
-8.82 (-6.18%)
127.137157
52-Week108.73
from 2023-09-06
25.22 23.20%
100.55
on 2024-02-28
33.40 33.22%
142.77
on 2024-08-29
-8.82 (-6.18%)
119.99139114
2-Year
3-Year
5-Year
10-Year
20-Year
All Time