23.97 -0.07(-0.29%)09/06/2024
Regions Financial Corporation (RF-PC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0624.1124.1223.8723.97-0.07-0.2919,733
2024-09-0523.8624.0423.8624.040.180.7574,694
2024-09-0423.9423.9523.8023.860.040.17130,703
2024-09-0323.8823.9623.7123.820.040.17466
2024-08-3024.3024.3023.7323.78-0.43-1.7864,908
2024-08-2924.1424.3024.0524.210.140.5819,733
2024-08-2824.1424.2123.9924.070.010.0274,694
2024-08-2724.0524.0923.9624.07-0.02-0.06130,703
2024-08-2624.1024.2223.9924.080.030.12466
2024-08-2323.9424.1823.8524.050.200.8464,908
2024-08-2223.8623.8623.7123.850.070.2936,893
2024-08-2123.5423.7823.5423.780.331.4129,002
2024-08-2023.3923.4523.2623.450.120.5122,327
2024-08-1923.0523.3523.0523.330.190.8244,019
2024-08-1623.1823.2822.9123.14-0.01-0.0426,827
2024-08-1523.3423.4423.1523.15-0.23-0.9814,405
2024-08-1423.2023.4923.0923.380.251.08801
2024-08-1322.6623.1322.5423.130.512.2517,165
2024-08-1222.6822.7722.5722.62-0.15-0.6627,377
2024-08-0922.7622.8322.6722.77-0.05-0.22353
2024-08-0822.7122.8222.5522.820.090.4043,878
2024-08-0722.5022.7622.5022.730.231.0275,614
2024-08-0622.3622.6022.3422.500.140.63100,285



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week23.78
from 2024-08-30
0.19 0.80%
23.71
on 2024-09-03
0.27 1.12%
24.30
on 2024-08-30
-0.33 (-1.36%)
23.8932
1-Month22.50
from 2024-08-06
1.47 6.53%
22.34
on 2024-08-06
1.63 7.30%
24.30
on 2024-08-30
-0.33 (-1.36%)
23.50167
3-Month22.90
from 2024-06-06
1.07 4.67%
22.16
on 2024-08-05
1.81 8.17%
24.30
on 2024-08-30
-0.33 (-1.36%)
23.2833292
6-Month22.84
from 2024-03-06
1.13 4.94%
21.49
on 2024-04-30
2.48 11.54%
24.30
on 2024-08-30
-0.33 (-1.36%)
22.9665603
52-Week20.06
from 2023-09-06
3.91 19.49%
16.63
on 2023-10-20
7.34 44.14%
24.30
on 2024-08-30
-0.33 (-1.36%)
21.771321156
2-Year
3-Year
5-Year