27.56 0.25(0.92%)10/04/2024
REV Group Inc (REVG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0427.9028.0127.2027.560.250.92496,696
2024-10-0327.3627.5926.8527.31-0.25-0.91472,712
2024-10-0227.2828.0127.2727.560.361.32448,448
2024-10-0127.9027.9627.0027.20-0.86-3.06474,049
2024-09-3027.0228.1526.5528.060.853.12740,700
2024-09-2726.8827.3626.5127.210.592.22796,828
2024-09-2627.6827.6826.2826.62-0.56-2.06496,696
2024-09-2527.8928.0827.1727.18-0.67-2.41472,712
2024-09-2428.1028.3427.6827.85-0.11-0.39448,448
2024-09-2327.6328.1027.5427.960.341.23474,049
2024-09-2027.8728.5127.5427.62-0.28-1.00740,700
2024-09-1929.3129.3827.8627.90-0.50-1.76796,828
2024-09-1828.5529.9028.3528.40-0.17-0.60935,526
2024-09-1727.6929.1927.6128.571.124.08379,189
2024-09-1627.6927.9027.2127.45-0.19-0.69377,376
2024-09-1327.4027.9426.9527.640.622.29688,033
2024-09-1226.5927.9726.2627.020.672.54523,403
2024-09-1125.7326.4025.1526.350.351.35378,254
2024-09-1026.5826.8025.7226.00-0.44-1.66459,072
2024-09-0925.1926.5725.0026.441.516.06609,388
2024-09-0626.1226.1224.9024.93-0.99-3.826,187
2024-09-0526.8126.9025.5125.92-0.98-3.64558,783
2024-09-0422.8027.9921.5426.90-3.31-10.96490,481



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week27.21
from 2024-09-27
0.35 1.29%
26.51
on 2024-09-27
1.06 3.98%
28.15
on 2024-09-30
-0.59 (-2.10%)
27.4842
1-Month26.90
from 2024-09-04
0.66 2.45%
21.54
on 2024-09-04
6.02 27.95%
29.90
on 2024-09-18
-2.34 (-7.83%)
27.201013
3-Month24.73
from 2024-07-05
2.83 11.44%
21.54
on 2024-09-04
6.02 27.95%
31.84
on 2024-08-30
-4.28 (-13.44%)
27.553233
6-Month23.03
from 2024-04-04
4.53 19.67%
20.51
on 2024-04-19
7.05 34.37%
31.84
on 2024-08-30
-4.28 (-13.44%)
26.146662
52-Week15.98
from 2023-10-04
11.58 72.47%
14.06
on 2023-11-01
13.51 96.09%
31.84
on 2024-08-30
-4.28 (-13.44%)
21.861331182
2-Year
3-Year
5-Year
10-Year