RDTCF - Rapid Dose Therapeutics Corp Historical Performance | KlickAnalytics

Performance Historical

0.01 0.00(0.00%)09/05/2024
Rapid Dose Therapeutics Corp (RDTCF)

Loading...

Last 22 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-09-05	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-09-04	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-09-03	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-30	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-29	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-28	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-27	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-26	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-23	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-22	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-21	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-20	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-19	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-16	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-15	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-14	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-13	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-12	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-09	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-08	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-07	0.01	0.01	0.01	0.01	0.00	0.00	10,000
2024-08-06	0.01	0.01	0.01	0.01	-0.11	-93.30	10,000

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week		0.01 on 2024-08-29 0.00 (0.00%)	0.01 on 2024-08-29 0.00 (0.00%)	0.01	0	0	5
1-Month		0.01 on 2024-08-06 0.00 (0.00%)	0.01 on 2024-08-06 0.00 (0.00%)	0.01	0	1	21
3-Month	0.00 from 2024-06-11 0.00 95.12%	0.00 on 2024-06-11 0.00 95.12%	0.12 on 2024-07-12 -0.11 (-93.33%)	0.05	2	4	33
6-Month	0.29 from 2024-03-11 -0.29 (-97.27%)	0.00 on 2024-05-17 0.01 175.86%	0.29 on 2024-03-11 -0.29 (-97.27%)	0.06	4	7	34
52-Week	0.08 from 2024-03-06 -0.08 (-90.48%)	0.00 on 2024-05-17 0.01 175.86%	0.29 on 2024-03-11 -0.29 (-97.27%)	0.06	5	7	34
5-Year