31.27 -0.28(-0.89%)07/03/2024
Radian Group, Inc. (RDN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0331.5931.6731.1831.27-0.28-0.89297,326
2024-07-0231.1631.6431.1531.550.361.15723,235
2024-07-0131.2931.5630.8831.190.090.29826,910
2024-06-2831.1031.3430.9331.100.300.97551,593
2024-06-2730.5030.8330.4830.800.210.69253,775
2024-06-2630.7130.8030.5530.59-0.35-1.13643,633
2024-06-2531.2731.3530.8830.94-0.47-1.50297,326
2024-06-2431.1131.5631.0031.410.451.45723,235
2024-06-2130.8930.9630.6730.960.040.13826,910
2024-06-2030.4530.9330.2530.920.421.38551,593
2024-06-1830.5430.6730.2630.50-0.02-0.07253,775
2024-06-1729.7730.5529.7730.520.561.87643,633
2024-06-1430.0030.2929.8829.96-0.56-1.83405,794
2024-06-1330.5930.6630.1630.52-0.16-0.52653,225
2024-06-1230.7031.1230.5630.680.712.372,462,514
2024-06-1130.2030.2529.8829.97-0.37-1.22434,192
2024-06-1030.4830.5330.0230.34-0.59-1.91293,855
2024-06-0730.9831.1830.6430.93-0.25-0.79268,937
2024-06-0631.1931.4730.8431.18-0.10-0.30362,948
2024-06-0531.5031.5530.9431.27-0.12-0.38334,161
2024-06-0431.3931.7331.2731.39-0.52-1.61805,944



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week30.59
from 2024-06-26
0.68 2.22%
30.48
on 2024-06-27
0.79 2.59%
31.67
on 2024-07-03
-0.40 (-1.26%)
31.0842
1-Month31.39
from 2024-06-04
-0.12 (-0.38%)
29.77
on 2024-06-17
1.50 5.04%
31.73
on 2024-06-04
-0.46 (-1.45%)
30.86912
3-Month32.78
from 2024-04-03
-1.51 (-4.59%)
29.17
on 2024-04-18
2.11 7.22%
33.05
on 2024-04-03
-1.78 (-5.39%)
30.8430331
6-Month28.36
from 2024-01-03
2.91 10.26%
26.11
on 2024-02-08
5.16 19.76%
33.69
on 2024-03-28
-2.42 (-7.17%)
30.2163621
52-Week25.10
from 2023-07-05
6.18 24.61%
24.34
on 2023-07-06
6.93 28.47%
33.69
on 2024-03-28
-2.42 (-7.17%)
28.311321191
2-Year
3-Year
5-Year
10-Year
20-Year
All Time