2.8700 0.2000(7.4906%)09/13/2024
Recon Technology Ltd (RCON)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-132.80002.89002.60002.87000.12004.363624,873
2024-09-122.37292.77962.33642.75000.285011.561919,197
2024-09-112.57002.57002.21002.46500.05502.282212,664
2024-09-102.57002.70001.80002.4100-0.2700-10.074695,273
2024-09-092.79002.81762.59002.6800-0.1200-4.285710,552
2024-09-062.78002.94002.51012.80000.05261.914519,833
2024-09-052.62002.79002.62002.74740.00740.270124,873
2024-09-042.81003.01002.69432.7400-0.1200-4.195819,197
2024-09-033.08003.16002.66002.8600-0.2000-6.535912,664
2024-08-302.77003.28992.77003.06000.16005.517295,273
2024-08-292.88503.07202.70002.9000-0.0200-0.684910,552
2024-08-283.11003.33002.88382.9200-0.1786-5.763919,833
2024-08-272.77003.12502.60003.09860.536420.93516,003
2024-08-262.40002.60002.40002.56220.257211.158410,872
2024-08-232.27002.40002.27002.30500.00500.217451
2024-08-222.35002.35002.30002.3000-0.0300-1.287631,367
2024-08-212.34502.34502.33002.3300-0.0240-1.019538,990
2024-08-202.28002.35402.27012.35400.06903.019761,044
2024-08-192.19002.31782.12002.28500.14006.526870,722
2024-08-162.20002.20002.14502.14500.01500.704238,226
2024-08-152.20002.20002.05002.1300-0.0233-1.082112,121
2024-08-142.14002.19002.05002.15330.10335.03902,292
2024-08-132.32002.41971.99002.0500-0.2700-11.637943



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.8000
from 2024-09-06
0.0700 2.5000%
1.8000
on 2024-09-10
1.0700 59.4444%
2.9400
on 2024-09-06
-0.0700 (-2.3810%)
2.662542
1-Month2.0500
from 2024-08-13
0.8200 40.0000%
1.8000
on 2024-09-10
1.0700 59.4444%
3.3300
on 2024-08-28
-0.4600 (-13.8138%)
2.56151310
3-Month1.4100
from 2024-06-13
1.4600 103.5461%
1.3300
on 2024-06-20
1.5400 115.7895%
3.3300
on 2024-08-28
-0.4600 (-13.8138%)
1.945836271
6-Month0.1507
from 2024-03-13
2.7193 1,804.4459%
0.0700
on 2024-04-24
2.8000 4,000.0000%
3.3300
on 2024-08-28
-0.4600 (-13.8138%)
1.385665612
52-Week0.3600
from 2023-09-13
2.5100 697.2222%
0.0700
on 2024-04-24
2.8000 4,000.0000%
3.3300
on 2024-08-28
-0.4600 (-13.8138%)
0.82281191304
2-Year
3-Year
5-Year
10-Year
20-Year