30.72 -1.42(-4.42%)09/06/2024
Rubrik, Inc. (RBRK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0632.1832.6230.6530.72-1.44-4.48984,849
2024-09-0532.6132.9732.0132.16-0.47-1.44583,668
2024-09-0432.6133.4131.8432.63-0.26-0.79569,852
2024-09-0334.3235.0832.7832.89-1.91-5.49570,255
2024-08-3034.0034.9934.0034.801.033.05446,591
2024-08-2934.4335.1933.6433.77-0.47-1.37984,849
2024-08-2835.1735.2633.4534.24-1.18-3.33583,668
2024-08-2735.5335.9035.1935.42-0.20-0.56569,852
2024-08-2635.4535.8634.9435.620.712.03570,255
2024-08-2336.2337.0034.8034.91-1.26-3.48446,591
2024-08-2236.5036.9636.0036.17-0.16-0.44454,341
2024-08-2136.2036.7235.1636.330.381.06704,528
2024-08-2035.7636.2535.3935.950.060.15328,307
2024-08-1933.7536.3733.7535.902.537.57573,199
2024-08-1633.6634.8633.1533.37-0.25-0.74758,463
2024-08-1532.1133.6532.0033.621.875.87737,415
2024-08-1432.3032.5931.6931.76-0.36-1.11861,865
2024-08-1331.9832.7131.5232.110.812.59467,213
2024-08-1231.7531.8331.0331.30-0.44-1.391,141,004
2024-08-0931.2631.8230.9731.740.220.68917,557
2024-08-0831.4732.0230.2831.530.441.401,218,086
2024-08-0731.5931.8630.7231.090.140.44735,593
2024-08-0630.8131.0729.6630.960.892.96604,054



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week34.80
from 2024-08-30
-4.08 (-11.72%)
30.65
on 2024-09-06
0.07 0.23%
35.08
on 2024-09-03
-4.36 (-12.42%)
32.6414
1-Month30.96
from 2024-08-06
-0.23 (-0.76%)
29.66
on 2024-08-06
1.06 3.57%
37.00
on 2024-08-23
-6.28 (-16.97%)
33.431112
3-Month33.30
from 2024-06-06
-2.58 (-7.75%)
28.34
on 2024-06-21
2.38 8.40%
38.50
on 2024-07-31
-7.78 (-20.21%)
33.002935
6-Month37.00
from 2024-04-25
-6.28 (-16.97%)
28.34
on 2024-06-21
2.38 8.40%
40.00
on 2024-04-25
-9.28 (-23.20%)
33.174350