5.79 0.34(6.24%)09/27/2024
Vicarious Surgical Inc. (RBOT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-275.505.795.375.790.346.249,206
2024-09-265.345.495.305.450.030.558,406
2024-09-255.425.635.305.42-0.04-0.7312,801
2024-09-245.425.945.425.46-0.14-2.50198
2024-09-235.775.775.405.60-0.16-2.7819,705
2024-09-205.726.005.625.76-0.10-1.7132,593
2024-09-196.096.095.865.860.061.039,206
2024-09-186.216.215.805.80-0.39-6.308,406
2024-09-175.816.195.816.190.457.8412,801
2024-09-165.815.815.615.74-0.08-1.37198
2024-09-135.685.865.565.820.061.0419,705
2024-09-126.026.025.425.760.162.8632,593
2024-09-115.505.765.505.600.050.817,904
2024-09-105.925.925.565.56-0.37-6.1716,472
2024-09-095.726.145.645.920.152.6028,566
2024-09-065.825.885.435.77-0.19-3.19410
2024-09-056.196.225.875.96-0.08-1.3212,742
2024-09-045.906.165.796.040.203.4213,730
2024-09-036.316.395.635.84-0.47-7.456,557
2024-08-306.536.536.276.31-0.24-3.6612,722
2024-08-297.027.046.506.55-0.36-5.2111,144
2024-08-286.976.986.916.91-0.11-1.5714,173
2024-08-276.887.066.857.020.142.035,928



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.76
from 2024-09-20
0.03 0.52%
5.30
on 2024-09-25
0.49 9.25%
6.00
on 2024-09-20
-0.21 (-3.50%)
5.5824
1-Month7.02
from 2024-08-27
-1.23 (-17.52%)
5.30
on 2024-09-25
0.49 9.25%
7.06
on 2024-08-27
-1.27 (-17.99%)
5.921013
3-Month6.97
from 2024-06-27
-1.18 (-16.93%)
4.27
on 2024-08-13
1.52 35.59%
11.42
on 2024-07-09
-5.63 (-49.30%)
6.6531331
6-Month0.30
from 2024-03-27
5.49 1,859.39%
0.24
on 2024-04-05
5.56 2,363.83%
11.42
on 2024-07-09
-5.63 (-49.30%)
4.0361661
52-Week0.61
from 2023-09-27
5.18 848.87%
0.20
on 2023-11-14
5.59 2,795.00%
11.42
on 2024-07-09
-5.63 (-49.30%)
2.231121392
2-Year
3-Year