1.14 0.00(0.00%)09/06/2024
Rubicon Technology Inc (RBCN)
  Loading...



Last 16 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-061.141.141.141.14-0.08-6.562
2024-09-051.241.301.141.220.000.00602
2024-09-041.241.301.141.22-0.02-1.61602
2024-08-300.971.240.971.240.2727.181
2024-08-290.980.980.980.98-0.33-25.002
2024-08-281.201.301.201.300.000.00602
2024-08-271.201.301.201.300.000.00602
2024-08-261.201.301.201.300.064.841
2024-08-231.201.241.201.240.2930.537
2024-08-221.101.100.950.950.011.05100
2024-08-211.101.140.940.94-0.08-7.83100
2024-08-200.931.020.931.02-0.08-7.27100
2024-08-191.101.101.101.100.1920.88100
2024-08-151.001.000.910.91-0.04-4.21450
2024-08-140.950.950.950.950.011.061,440
2024-08-130.810.940.810.94-0.05-5.05500



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.24
from 2024-08-30
-0.10 (-8.06%)
0.97
on 2024-08-30
0.17 17.53%
1.30
on 2024-09-04
-0.16 (-12.31%)
1.21121
1-Month0.94
from 2024-08-13
0.20 21.28%
0.81
on 2024-08-13
0.33 40.74%
1.30
on 2024-08-26
-0.16 (-12.31%)
1.11673
3-Month0.73
from 2024-06-10
0.41 56.16%
0.72
on 2024-07-10
0.42 58.33%
1.30
on 2024-08-26
-0.16 (-12.31%)
1.0110105
6-Month0.73
from 2024-03-06
0.41 56.16%
0.62
on 2024-05-21
0.52 83.87%
1.30
on 2024-08-26
-0.16 (-12.31%)
0.8830299
52-Week1.40
from 2023-09-08
-0.26 (-18.57%)
0.53
on 2023-10-31
0.61 115.09%
2.00
on 2023-10-05
-0.86 (-43.00%)
0.90666322
2-Year
3-Year
5-Year
10-Year
20-Year