53.00 0.10(0.19%)07/02/2024
Republic Bancorp, Inc. (KY) (RBCAA)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0253.2153.3652.8853.000.621.1812,466
2024-07-0153.3953.3952.3852.38-1.23-2.2910,888
2024-06-2850.6254.2348.9053.612.735.3784,953
2024-06-2750.4950.8850.2450.880.230.455,673
2024-06-2648.8551.0248.8550.651.623.3011,745
2024-06-2549.4049.4049.0349.03-0.65-1.315,734
2024-06-2448.9850.3448.8649.680.761.5512,466
2024-06-2151.0251.0248.8448.92-2.62-5.0810,888
2024-06-2051.0051.9051.0051.540.430.8384,953
2024-06-1850.8851.4950.8051.110.430.865,673
2024-06-1750.1050.8150.0450.680.651.3011,745
2024-06-1450.7050.7050.0250.03-0.97-1.905,734
2024-06-1351.0051.2350.1751.00-0.08-0.1619,954
2024-06-1250.7751.5149.8651.081.823.6924,822
2024-06-1149.1649.4448.9449.26-0.56-1.124,930
2024-06-1049.8350.1548.9449.82-0.65-1.292,639
2024-06-0750.5150.5950.4750.47-0.15-0.304,982
2024-06-0650.0051.0150.0050.620.000.007,415
2024-06-0550.0650.6249.9550.621.022.065,806
2024-06-0450.2150.2149.2549.60-1.20-2.364,647



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week49.03
from 2024-06-25
3.97 8.10%
48.85
on 2024-06-26
4.15 8.50%
54.23
on 2024-06-28
-1.23 (-2.27%)
51.5942
1-Month49.60
from 2024-06-04
3.40 6.85%
48.84
on 2024-06-21
4.16 8.52%
54.23
on 2024-06-28
-1.23 (-2.27%)
50.701091
3-Month49.37
from 2024-04-02
3.63 7.35%
46.81
on 2024-04-10
6.19 13.23%
54.88
on 2024-05-17
-1.88 (-3.42%)
51.0234291
6-Month53.14
from 2024-01-03
-0.14 (-0.26%)
46.55
on 2024-03-19
6.45 13.86%
54.88
on 2024-05-17
-1.88 (-3.42%)
50.6460631
52-Week42.71
from 2023-07-05
10.29 24.09%
41.35
on 2023-07-06
11.65 28.17%
57.54
on 2023-12-20
-4.54 (-7.89%)
48.391271212
2-Year
3-Year
5-Year
10-Year
20-Year
All Time