132.10 -3.91(-2.87%)09/06/2024
Ryder System, Inc. (R)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06135.79135.85132.06132.10-4.03-2.96301,869
2024-09-05140.64140.69134.29136.13-2.48-1.79286,921
2024-09-04138.96140.36137.95138.61-0.77-0.55282,739
2024-09-03138.96143.57138.21139.38-5.86-4.032,136
2024-08-30141.72145.47141.66145.244.383.11305,596
2024-08-29142.18143.38140.86140.86-0.47-0.33301,869
2024-08-28138.96142.27138.17141.331.411.01286,921
2024-08-27140.15141.75139.67139.92-1.35-0.96282,739
2024-08-26142.88143.73141.25141.27-1.00-0.702,136
2024-08-23139.03142.64138.75142.273.972.87305,596
2024-08-22138.66139.16137.96138.300.110.08190,020
2024-08-21137.32138.51136.69138.191.431.05110,180
2024-08-20137.55137.55135.98136.76-1.29-0.93156,181
2024-08-19137.07138.53136.40138.050.170.12149,801
2024-08-16137.07138.61136.48137.880.700.51158,525
2024-08-15138.83141.17137.00137.181.160.85179,276
2024-08-14135.16136.17134.22136.021.340.99191,136
2024-08-13132.82135.03132.61134.682.842.15160,206
2024-08-12133.48133.48131.38131.84-1.72-1.29182,859
2024-08-09133.47134.04131.72133.56-0.14-0.104,107
2024-08-08133.10134.87132.70133.702.261.72164,625
2024-08-07133.68134.00130.78131.44-0.71-0.54198,078
2024-08-06129.70134.56129.09132.152.772.14149,154



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week145.24
from 2024-08-30
-13.14 (-9.05%)
132.06
on 2024-09-06
0.04 0.03%
145.47
on 2024-08-30
-13.37 (-9.19%)
138.2914
1-Month132.15
from 2024-08-06
-0.05 (-0.04%)
129.09
on 2024-08-06
3.01 2.33%
145.47
on 2024-08-30
-13.37 (-9.19%)
137.251211
3-Month120.32
from 2024-06-06
11.78 9.79%
116.58
on 2024-06-14
15.52 13.32%
145.47
on 2024-08-30
-13.37 (-9.19%)
130.333331
6-Month113.73
from 2024-03-06
18.37 16.15%
106.88
on 2024-04-18
25.22 23.59%
145.47
on 2024-08-30
-13.37 (-9.19%)
124.706662
52-Week100.00
from 2023-09-06
32.10 32.10%
91.31
on 2023-10-27
40.79 44.67%
145.47
on 2024-08-30
-13.37 (-9.19%)
116.271331191
2-Year
3-Year
5-Year
10-Year
20-Year
All Time