2.51 -0.01(-0.40%)09/06/2024
Quantum Corp (QMCO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-062.542.812.222.51-0.05-1.9553,496
2024-09-052.652.712.552.56-0.14-5.1950,629
2024-09-042.842.892.652.70-0.18-6.2529,608
2024-09-033.013.072.802.88-0.20-6.4934,100
2024-08-303.293.372.953.08-0.23-6.9578,855
2024-08-293.653.703.273.31-0.28-7.8253,496
2024-08-283.823.853.563.59-0.30-7.7150,629
2024-08-274.124.123.483.893.681769.6829,608
2024-08-260.200.230.190.210.00-0.8634,100
2024-08-230.200.220.180.210.014.8578,855
2024-08-220.230.260.200.20-0.02-9.0096,227
2024-08-210.240.240.220.22-0.01-4.3571,535
2024-08-200.280.280.230.23-0.05-17.86108,663
2024-08-190.340.340.280.28-0.04-12.172,456,158
2024-08-160.310.330.300.320.013.512,573,215
2024-08-150.310.310.290.310.025.197,633,483
2024-08-140.310.310.280.29-0.01-3.21944,887
2024-08-130.310.320.300.30-0.01-3.571,410,826
2024-08-120.320.330.300.31-0.01-1.97358,149
2024-08-090.310.330.310.320.013.23319,466
2024-08-080.320.340.300.310.013.40186,109
2024-08-070.340.350.300.30-0.02-4.83372,022
2024-08-060.340.360.320.320.00-0.22154,296



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.08
from 2024-08-30
-0.57 (-18.51%)
2.22
on 2024-09-06
0.29 13.06%
3.37
on 2024-08-30
-0.86 (-25.52%)
2.7505
1-Month0.32
from 2024-08-06
2.20 696.83%
0.18
on 2024-08-23
2.33 1,264.13%
4.12
on 2024-08-27
-1.61 (-39.08%)
1.25617
3-Month0.48
from 2024-06-06
2.03 422.70%
0.18
on 2024-08-23
2.33 1,264.13%
4.12
on 2024-08-27
-1.61 (-39.08%)
0.722044
6-Month0.49
from 2024-03-06
2.02 409.64%
0.18
on 2024-08-23
2.33 1,264.13%
4.12
on 2024-08-27
-1.61 (-39.08%)
0.625573
52-Week0.66
from 2023-09-06
1.85 282.56%
0.18
on 2024-08-23
2.33 1,264.13%
4.12
on 2024-08-27
-1.61 (-39.08%)
0.531081432
2-Year
3-Year
5-Year
10-Year
20-Year
All Time