3.32 0.21(6.82%)06/28/2024
Qilian International Holding Group ltd (QLI)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-283.113.803.063.320.289.2849,097
2024-06-272.973.152.803.04-0.01-0.3226,927
2024-06-263.153.152.983.05-0.18-5.5859,967
2024-06-253.183.302.903.23-0.19-5.5652,633
2024-06-243.463.803.423.42-0.76-18.1849,047
2024-06-213.964.253.604.183.29368.2442,560
2024-06-200.671.000.670.890.1114.0849,097
2024-06-180.670.800.650.780.069.0026,927
2024-06-170.670.730.660.72-0.02-2.9559,967
2024-06-140.660.740.660.740.068.3352,633
2024-06-130.670.690.670.68-0.01-1.1949,047
2024-06-120.650.790.640.69-0.02-2.7742,560
2024-06-110.720.760.620.710.00-0.35496,512
2024-06-100.720.800.710.71-0.01-1.79222,153
2024-06-070.760.760.730.73-0.03-4.456,955
2024-06-060.710.800.710.760.045.505,651
2024-06-050.740.810.710.72-0.08-10.395,011
2024-06-040.800.850.770.80-0.06-6.5212,796
2024-06-030.790.900.790.860.067.5026,617
2024-05-310.790.820.700.800.000.255,827
2024-05-300.840.850.760.800.057.0617,057
2024-05-290.680.860.680.75-0.03-4.444,751



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.18
from 2024-06-21
-0.86 (-20.53%)
2.80
on 2024-06-27
0.52 18.64%
4.25
on 2024-06-21
-0.93 (-21.84%)
3.3724
1-Month0.75
from 2024-05-29
2.58 345.67%
0.62
on 2024-06-11
2.70 435.81%
4.25
on 2024-06-21
-0.93 (-21.84%)
1.47913
3-Month0.69
from 2024-03-28
2.63 381.52%
0.54
on 2024-05-23
2.78 515.19%
4.25
on 2024-06-21
-0.93 (-21.84%)
0.9830331
6-Month0.45
from 2023-12-28
2.87 630.27%
0.36
on 2024-02-29
2.97 835.51%
4.25
on 2024-06-21
-0.93 (-21.84%)
0.7862593
52-Week0.90
from 2023-06-29
2.43 270.35%
0.36
on 2024-02-29
2.97 835.51%
4.25
on 2024-06-21
-0.93 (-21.84%)
0.731041197
2-Year
3-Year
5-Year