0.16 -0.01(-3.50%)09/06/2024
Qualigen Therapeutics Inc (QLGN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.160.160.150.16-0.01-3.54458,470
2024-09-050.150.170.140.16-0.02-10.531,784,787
2024-09-040.190.190.180.180.00-2.50109,205
2024-09-030.190.190.190.190.000.2176,892
2024-08-300.190.190.190.190.001.4198,999
2024-08-290.190.200.180.190.00-0.54458,470
2024-08-280.200.210.180.19-0.01-7.371,784,787
2024-08-270.210.210.200.200.00-1.47109,205
2024-08-260.210.210.200.200.000.5476,892
2024-08-230.200.210.200.20-0.01-3.3498,999
2024-08-220.210.220.200.210.014.28153,215
2024-08-210.210.210.200.200.00-1.42254,900
2024-08-200.220.220.200.20-0.02-8.77115,496
2024-08-190.200.230.190.220.0315.14152,825
2024-08-160.200.200.190.190.00-2.17220,901
2024-08-150.210.210.190.20-0.01-2.46157,264
2024-08-140.210.210.200.200.000.84190,477
2024-08-130.210.210.200.200.00-0.64466,532
2024-08-120.210.220.200.20-0.01-3.931,111,416
2024-08-090.210.220.210.210.000.96173,303
2024-08-080.220.220.200.210.000.29240,127
2024-08-070.210.220.200.210.001.1664,379
2024-08-060.210.210.190.210.001.62150,559



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.19
from 2024-08-30
-0.03 (-15.67%)
0.14
on 2024-09-05
0.02 12.20%
0.19
on 2024-09-03
-0.04 (-18.45%)
0.1823
1-Month0.21
from 2024-08-06
-0.05 (-23.35%)
0.14
on 2024-09-05
0.02 12.20%
0.23
on 2024-08-19
-0.07 (-31.22%)
0.201013
3-Month0.22
from 2024-06-06
-0.06 (-26.42%)
0.14
on 2024-09-05
0.02 12.20%
0.59
on 2024-07-12
-0.43 (-73.13%)
0.222341
6-Month0.41
from 2024-03-06
-0.25 (-61.41%)
0.14
on 2024-09-05
0.02 12.20%
0.59
on 2024-07-12
-0.43 (-73.13%)
0.2850762
52-Week1.02
from 2023-09-06
-0.86 (-84.49%)
0.14
on 2024-09-05
0.02 12.20%
1.10
on 2023-10-05
-0.94 (-85.62%)
0.48971515
2-Year
3-Year
5-Year
10-Year