19.33 -0.39(-1.96%)07/08/2024
360 Finance Inc (QFIN)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0819.6219.6219.1019.33-0.38-1.92465,743
2024-07-0520.2020.2019.6619.71-0.67-3.26717,902
2024-07-0319.8820.6519.8820.380.552.75681,660
2024-07-0219.7719.9519.6719.830.140.69595,505
2024-07-0119.9420.0919.6819.70-0.02-0.10465,743
2024-06-2819.6319.8719.2419.720.351.78717,902
2024-06-2719.9419.9619.3719.37-0.66-3.27681,660
2024-06-2619.9220.1219.8520.030.231.14595,505
2024-06-2520.1220.4119.7319.80-0.45-2.22540,704
2024-06-2419.9620.4519.9620.250.482.401,117,386
2024-06-2119.5920.0419.5319.780.150.74758,509
2024-06-2019.9920.3019.4819.63-0.19-0.93771,828
2024-06-1819.4120.0419.4119.820.261.30989,236
2024-06-1720.1220.3219.2019.56-0.55-2.731,158,492
2024-06-1419.9720.4419.7320.110.070.351,125,460
2024-06-1320.1820.7719.8720.04-0.11-0.551,317,542
2024-06-1220.3420.4120.0420.150.020.10813,147
2024-06-1120.4120.4920.0820.13-0.19-0.94842,322
2024-06-1019.9120.4919.5320.320.351.751,148,401



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.83
from 2024-07-02
-0.50 (-2.51%)
19.10
on 2024-07-08
0.24 1.24%
20.65
on 2024-07-03
-1.32 (-6.38%)
19.8122
1-Month20.32
from 2024-06-10
-0.99 (-4.86%)
19.10
on 2024-07-08
0.24 1.24%
20.77
on 2024-06-13
-1.44 (-6.92%)
19.88109
3-Month19.98
from 2024-04-09
-0.65 (-3.24%)
17.76
on 2024-04-16
1.57 8.85%
21.57
on 2024-05-17
-2.24 (-10.37%)
19.6531292
6-Month15.00
from 2024-01-09
4.33 28.88%
13.71
on 2024-02-05
5.62 41.01%
21.57
on 2024-05-17
-2.24 (-10.37%)
17.8765572
52-Week18.63
from 2023-07-10
0.70 3.77%
13.68
on 2023-10-20
5.65 41.32%
21.57
on 2024-05-17
-2.24 (-10.37%)
16.981201283
2-Year
3-Year
5-Year
10-Year