2.0000 0.0000(0.0000%)09/06/2024
Pulmatrix Inc (PULM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-062.05002.05001.96012.0000-0.0981-4.67573,776
2024-09-052.00192.09812.00012.09810.04812.34636,558
2024-09-042.03002.05002.01002.0500-0.0250-1.20483,972
2024-09-032.05002.10002.02012.07500.00500.241539
2024-08-302.11002.11002.07002.0700-0.0200-0.95696,693
2024-08-292.10002.15002.05012.09000.02501.21073,776
2024-08-282.06002.11912.00012.06500.00500.24276,558
2024-08-272.01002.06502.01002.06000.06003.00003,972
2024-08-262.00002.04501.96002.00000.00000.000039
2024-08-232.04002.09001.96012.0000-0.0500-2.43906,693
2024-08-222.02002.08002.02002.0500-0.0200-0.96625,815
2024-08-211.97002.07001.97002.07000.05002.47523,405
2024-08-201.96002.09421.96002.02000.04002.02022,586
2024-08-192.02002.10381.93001.9800-0.0500-2.46316,219
2024-08-162.02002.03002.02002.0300-0.0986-4.63227,539
2024-08-152.25642.26962.04002.1286-0.1414-6.22911,836
2024-08-142.23002.50002.23002.2700-0.1292-5.3851164
2024-08-132.24002.74992.22002.39920.04922.09368,690
2024-08-122.31002.40002.24002.35000.07193.156128,491
2024-08-092.24002.35002.12002.27810.07813.5500163
2024-08-082.15502.20002.15002.20000.08003.773628,809
2024-08-072.23002.25002.12002.1200-0.1100-4.932716,793
2024-08-062.13012.23002.13012.23000.04001.826560,329



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.0700
from 2024-08-30
-0.0700 (-3.3816%)
1.9601
on 2024-09-06
0.0399 2.0356%
2.1100
on 2024-08-30
-0.1100 (-5.2133%)
2.058623
1-Month2.2300
from 2024-08-06
-0.2300 (-10.3139%)
1.9300
on 2024-08-19
0.0700 3.6269%
2.7499
on 2024-08-13
-0.7499 (-27.2701%)
2.114512101
3-Month1.9000
from 2024-06-06
0.1000 5.2632%
1.8300
on 2024-06-06
0.1700 9.2896%
2.7499
on 2024-08-13
-0.7499 (-27.2701%)
2.067432284
6-Month1.9000
from 2024-03-06
0.1000 5.2632%
1.5601
on 2024-03-28
0.4399 28.1969%
2.7499
on 2024-08-13
-0.7499 (-27.2701%)
1.972862597
52-Week2.3199
from 2023-09-06
-0.3199 (-13.7894%)
1.5601
on 2024-03-28
0.4399 28.1969%
2.7499
on 2024-08-13
-0.7499 (-27.2701%)
1.956310913113
2-Year
3-Year
5-Year
10-Year
20-Year