3.94 -0.06(-1.51%)09/13/2024
PermRock Royalty Trust (PRT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-134.044.073.933.94-0.06-1.5046,166
2024-09-123.924.023.874.000.123.1036,625
2024-09-113.823.883.783.880.061.5726,437
2024-09-103.903.923.813.82-0.01-0.2639,894
2024-09-093.903.923.823.83-0.01-0.2630,289
2024-09-063.843.873.833.840.000.0025,555
2024-09-053.803.883.803.840.041.0546,166
2024-09-043.893.963.803.80-0.09-2.3136,625
2024-09-034.164.163.823.89-0.27-6.4926,437
2024-08-304.264.324.154.16-0.15-3.4839,894
2024-08-294.374.434.314.31-0.09-2.0530,289
2024-08-284.314.404.314.400.102.3325,555
2024-08-274.194.304.184.300.102.3824,211
2024-08-264.154.214.134.200.061.4530,709
2024-08-234.204.204.144.14-0.01-0.24129,896
2024-08-224.114.184.114.15-0.01-0.2448,892
2024-08-214.134.194.064.160.092.12113,674
2024-08-204.174.174.064.07-0.03-0.6451,585
2024-08-194.104.224.074.10-0.03-0.7343,131
2024-08-164.104.134.104.130.051.2348,467
2024-08-153.984.143.914.080.102.5128,866
2024-08-144.034.033.903.980.000.0031,701
2024-08-134.004.083.933.98-0.03-0.7535,962



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.84
from 2024-09-06
0.10 2.60%
3.78
on 2024-09-11
0.16 4.32%
4.07
on 2024-09-13
-0.13 (-3.19%)
3.89231
1-Month3.98
from 2024-08-13
-0.04 (-1.01%)
3.78
on 2024-09-11
0.16 4.32%
4.43
on 2024-08-29
-0.49 (-11.06%)
4.049122
3-Month3.78
from 2024-06-13
0.16 4.23%
3.67
on 2024-08-05
0.27 7.36%
4.43
on 2024-08-29
-0.49 (-11.06%)
3.9633274
6-Month4.44
from 2024-03-13
-0.50 (-11.26%)
3.58
on 2024-06-06
0.36 10.06%
4.52
on 2024-03-15
-0.58 (-12.83%)
4.0061598
52-Week6.48
from 2023-09-13
-2.54 (-39.20%)
3.58
on 2024-06-06
0.36 10.06%
6.99
on 2023-09-28
-3.05 (-43.63%)
4.5311712214
2-Year
3-Year
5-Year
10-Year