1.36 -0.01(-0.72%)09/13/2024
Peraso Inc (PRSO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-131.301.421.301.36-0.01-0.7216,608
2024-09-121.331.391.291.370.032.2413,529
2024-09-111.281.351.271.340.086.3513,548
2024-09-101.271.351.241.26-0.03-2.3317,020
2024-09-091.271.291.251.290.000.008,793
2024-09-061.291.381.271.290.021.5717,406
2024-09-051.341.341.271.27-0.02-1.5516,608
2024-09-041.271.361.261.290.054.0313,529
2024-09-031.351.351.241.24-0.15-10.7913,548
2024-08-301.351.391.351.390.042.5817,020
2024-08-291.361.371.331.36-0.02-1.738,793
2024-08-281.451.451.351.38-0.01-0.8117,406
2024-08-271.471.471.351.39-0.02-1.4211,581
2024-08-261.481.481.391.41-0.03-1.7415,601
2024-08-231.371.461.351.440.085.5183
2024-08-221.361.431.361.360.010.746,780
2024-08-211.301.351.301.35-0.08-5.5929,463
2024-08-201.451.451.371.43-0.03-1.7210,602
2024-08-191.451.461.361.460.128.587,784
2024-08-161.381.431.311.34-0.04-2.9013,287
2024-08-151.351.401.331.380.032.2923,670
2024-08-141.321.391.321.350.010.685,400
2024-08-131.391.401.301.34-0.13-8.84245



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.29
from 2024-09-06
0.07 5.43%
1.24
on 2024-09-10
0.12 9.69%
1.42
on 2024-09-13
-0.06 (-4.22%)
1.32321
1-Month1.34
from 2024-08-13
0.02 1.50%
1.24
on 2024-09-03
0.12 9.69%
1.48
on 2024-08-26
-0.12 (-8.10%)
1.3510121
3-Month1.51
from 2024-06-13
-0.15 (-9.93%)
1.15
on 2024-08-05
0.21 18.27%
1.76
on 2024-07-16
-0.40 (-22.72%)
1.4229323
6-Month1.62
from 2024-03-13
-0.26 (-16.04%)
1.15
on 2024-08-05
0.21 18.27%
2.17
on 2024-04-16
-0.81 (-37.32%)
1.4157665
52-Week0.25
from 2023-09-13
1.11 438.65%
0.12
on 2023-11-03
1.24 1,044.87%
8.48
on 2024-01-03
-7.12 (-83.96%)
1.471121365
2-Year
3-Year