33.68 -0.11(-0.33%)07/03/2024
PROG Holdings Inc (PRG)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0333.7733.9833.4233.68-0.11-0.3361,713
2024-07-0233.8534.1733.7433.790.020.06183,983
2024-07-0134.9535.2233.6333.77-0.93-2.68242,574
2024-06-2834.0935.0934.0934.700.501.46290,690
2024-06-2735.0135.0134.0434.20-0.58-1.67248,055
2024-06-2635.1935.5934.6734.78-0.67-1.89202,717
2024-06-2535.7635.9935.4035.45-0.63-1.7561,713
2024-06-2435.4036.4735.4036.080.782.21183,983
2024-06-2135.2335.7634.9035.30-0.10-0.28242,574
2024-06-2035.4635.8335.1435.40-0.20-0.56290,690
2024-06-1835.3235.6434.7235.600.431.22248,055
2024-06-1734.7835.1934.3035.170.681.97202,717
2024-06-1434.4934.4933.9534.49-0.54-1.54245,989
2024-06-1335.8035.8534.7335.03-1.11-3.07182,838
2024-06-1236.3936.8935.9436.140.712.00266,984
2024-06-1135.5535.7234.9835.43-0.35-0.98232,059
2024-06-1035.2835.8134.9035.780.120.34306,243
2024-06-0735.5035.8735.4235.66-0.65-1.79229,259
2024-06-0636.7436.7736.0836.31-0.63-1.71214,734
2024-06-0536.6837.0436.1436.940.310.85390,015
2024-06-0436.3537.1136.3336.63-0.36-0.97213,159



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week34.78
from 2024-06-26
-1.10 (-3.16%)
33.42
on 2024-07-03
0.26 0.79%
35.59
on 2024-06-26
-1.91 (-5.37%)
34.1524
1-Month36.63
from 2024-06-04
-2.95 (-8.05%)
33.42
on 2024-07-03
0.26 0.79%
37.11
on 2024-06-04
-3.43 (-9.24%)
35.25813
3-Month32.93
from 2024-04-03
0.75 2.28%
30.45
on 2024-04-18
3.23 10.61%
38.28
on 2024-06-03
-4.60 (-12.02%)
34.5934291
6-Month30.53
from 2024-01-03
3.15 10.32%
27.84
on 2024-02-22
5.84 20.98%
38.28
on 2024-06-03
-4.60 (-12.02%)
33.0968571
52-Week32.08
from 2023-07-05
1.60 4.99%
26.39
on 2023-11-28
7.29 27.62%
44.81
on 2023-07-26
-11.13 (-24.84%)
32.591281222
2-Year
3-Year
5-Year
10-Year
20-Year
All Time