3.73 0.02(0.54%)09/13/2024
Putnam Premier Income Trust (PPT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-133.713.743.713.730.020.54119,266
2024-09-123.683.723.683.710.020.54205,651
2024-09-113.693.703.693.69-0.01-0.2757,992
2024-09-103.693.713.693.700.010.2754,166
2024-09-093.703.713.693.69-0.01-0.27107,923
2024-09-063.693.733.693.700.000.00209,647
2024-09-053.703.733.703.70-0.02-0.54119,266
2024-09-043.683.733.683.720.040.95205,651
2024-09-033.703.703.683.69-0.01-0.1457,992
2024-08-303.683.703.673.690.010.2754,166
2024-08-293.663.683.653.680.010.27107,923
2024-08-283.653.673.653.670.010.27209,647
2024-08-273.673.673.653.66-0.02-0.4185,884
2024-08-263.653.683.643.680.030.68111,779
2024-08-233.633.653.603.650.000.00532,381
2024-08-223.663.663.653.65-0.01-0.2797,263
2024-08-213.653.673.653.660.010.2762,944
2024-08-203.643.673.643.650.000.0057,451
2024-08-193.663.683.623.65-0.02-0.4199,832
2024-08-163.653.683.643.670.020.41114,362
2024-08-153.663.673.653.65-0.01-0.14100,280
2024-08-143.623.673.623.660.030.69104,404
2024-08-133.643.653.633.63-0.01-0.2787,805



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.70
from 2024-09-06
0.03 0.81%
3.68
on 2024-09-12
0.06 1.50%
3.74
on 2024-09-13
-0.01 (-0.27%)
3.70321
1-Month3.63
from 2024-08-13
0.10 2.75%
3.60
on 2024-08-23
0.13 3.61%
3.74
on 2024-09-13
-0.01 (-0.27%)
3.681193
3-Month3.49
from 2024-06-13
0.24 6.88%
3.47
on 2024-06-14
0.26 7.49%
3.74
on 2024-09-13
-0.01 (-0.27%)
3.6231267
6-Month3.55
from 2024-03-13
0.18 5.07%
3.40
on 2024-05-30
0.33 9.71%
3.74
on 2024-09-13
-0.01 (-0.27%)
3.56615413
52-Week3.42
from 2023-09-13
0.31 9.06%
3.25
on 2023-10-25
0.48 14.77%
3.74
on 2024-09-13
-0.01 (-0.27%)
3.5311410930
2-Year
3-Year
5-Year
10-Year
20-Year
All Time