10.39 0.32(3.15%)09/06/2024
Perma-Pipe International Holdings Inc (PPIH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-069.9010.399.9010.390.323.152,290
2024-09-0510.0910.1510.0110.07-0.08-0.792,730
2024-09-0410.1110.209.8810.15-0.10-0.9815,035
2024-09-0310.1110.2510.1110.250.151.43137
2024-08-3010.3310.4010.0210.11-0.20-1.895,739
2024-08-2910.5010.5010.1210.30-0.20-1.902,290
2024-08-289.9810.509.8810.500.010.102,730
2024-08-2710.9810.9810.0010.49-0.31-2.8715,035
2024-08-2611.4511.4510.3910.80-0.76-6.57137
2024-08-238.6612.418.6611.562.5628.445,739
2024-08-228.889.278.889.000.121.3538,603
2024-08-218.528.888.528.880.364.2313,147
2024-08-208.488.528.248.520.141.6722,696
2024-08-198.508.548.238.38-0.14-1.6448,336
2024-08-168.488.548.358.52-0.15-1.67186,173
2024-08-158.428.688.428.670.141.588,912
2024-08-148.538.538.458.530.273.276
2024-08-138.538.568.268.26-0.22-2.585,614
2024-08-128.528.658.458.48-0.42-4.738,083
2024-08-098.348.908.348.900.465.456,254
2024-08-088.618.858.448.44-0.44-4.952,824
2024-08-078.918.918.888.880.020.234,205
2024-08-069.139.138.868.86-0.07-0.785,439



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.11
from 2024-08-30
0.28 2.80%
9.88
on 2024-09-04
0.51 5.14%
10.40
on 2024-08-30
-0.01 (-0.12%)
10.1923
1-Month8.86
from 2024-08-06
1.53 17.24%
8.23
on 2024-08-19
2.16 26.22%
12.41
on 2024-08-23
-2.02 (-16.30%)
9.431112
3-Month9.03
from 2024-06-06
1.36 15.09%
7.83
on 2024-07-11
2.56 32.66%
12.41
on 2024-08-23
-2.02 (-16.30%)
9.153034
6-Month7.80
from 2024-03-06
2.59 33.17%
6.83
on 2024-04-18
3.56 52.09%
12.41
on 2024-08-23
-2.02 (-16.30%)
8.6960671
52-Week8.30
from 2023-09-06
2.09 25.15%
6.17
on 2023-11-17
4.22 68.36%
12.41
on 2024-08-23
-2.02 (-16.30%)
8.161091374
2-Year
3-Year
5-Year
10-Year
20-Year
All Time