14.98 -0.03(-0.18%)07/05/2024
Investment Managers Series Trust II (PPI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0515.1115.1114.9814.98-0.04-0.2712,172
2024-07-0315.0015.0715.0015.020.130.8751,049
2024-07-0214.9214.9514.8614.890.050.3443,584
2024-07-0114.9314.9314.8314.84-0.07-0.4711,775
2024-06-2814.9214.9614.9114.910.010.0747,616
2024-06-2715.0015.0014.8914.900.090.6112,172
2024-06-2614.8514.8514.7914.81-0.11-0.7451,049
2024-06-2515.0615.0614.9114.92-0.11-0.7043,584
2024-06-2414.9915.0614.9715.030.110.7311,775
2024-06-2114.9314.9314.9214.92-0.14-0.9447,616
2024-06-2014.9815.0814.9815.060.080.5210,326
2024-06-1814.9114.9914.9114.980.050.3361,239
2024-06-1714.8314.9414.8114.930.080.5422,467
2024-06-1414.8714.8714.7814.85-0.12-0.7726,061
2024-06-1315.0815.0814.9114.97-0.22-1.487,585
2024-06-1215.2915.3115.1915.190.110.7318,474
2024-06-1115.0915.0915.0615.08-0.12-0.7614,702
2024-06-1015.1015.2015.1015.200.080.5049,406
2024-06-0715.1815.1815.1215.12-0.11-0.695,183
2024-06-0615.2115.2415.2115.230.010.0789,893
2024-06-0515.2315.2315.1915.220.060.405,892



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.91
from 2024-06-28
0.07 0.47%
14.83
on 2024-07-01
0.15 1.01%
15.11
on 2024-07-05
-0.13 (-0.86%)
14.9332
1-Month15.22
from 2024-06-05
-0.23 (-1.54%)
14.78
on 2024-06-14
0.20 1.35%
15.31
on 2024-06-12
-0.33 (-2.14%)
15.00129
3-Month32.33
from 2024-04-05
-17.35 (-53.67%)
14.78
on 2024-06-14
0.20 1.35%
32.49
on 2024-04-08
-17.51 (-53.89%)
19.903231
6-Month27.21
from 2024-01-05
-12.23 (-44.94%)
14.78
on 2024-06-14
0.20 1.35%
32.49
on 2024-04-08
-17.51 (-53.89%)
24.4071513
52-Week25.06
from 2023-07-06
-10.08 (-40.22%)
14.78
on 2024-06-14
0.20 1.35%
32.49
on 2024-04-08
-17.51 (-53.89%)
25.241371123
2-Year
3-Year