26.51 0.82(3.19%)09/05/2024
AMMO Inc (POWWP)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0526.0027.1825.5026.510.612.345,791
2024-09-0426.0026.0025.6925.900.200.794,489
2024-08-3025.3725.7025.3725.70-0.48-1.8341
2024-08-2925.9326.2125.7026.180.461.771,416
2024-08-2825.7325.7325.7325.73-0.18-0.685,791
2024-08-2726.1726.1725.3225.900.592.334,489
2024-08-2625.2126.0025.2125.31-0.32-1.2641
2024-08-2325.9325.9325.6325.630.391.551,416
2024-08-2225.2625.2625.2125.240.120.48300
2024-08-2025.0525.1225.0525.12-0.06-0.244,785
2024-08-1925.0725.2025.0725.180.060.242,333
2024-08-1624.7125.1524.7125.120.341.371,547
2024-08-1524.8324.9524.5724.78-0.14-0.561,761
2024-08-1425.0025.0024.9224.920.090.36125
2024-08-1324.8324.8324.8324.83-0.16-0.643,104
2024-08-1224.5924.9924.5924.990.461.886,032
2024-08-0924.6524.6524.5024.53-0.15-0.623,175
2024-08-0824.6024.6824.6024.680.140.573,436
2024-08-0724.6424.6424.5424.54-0.46-1.84620
2024-08-0623.8025.0023.8025.001.255.262,921



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week26.18
from 2024-08-29
0.33 1.26%
25.37
on 2024-08-30
1.14 4.49%
27.18
on 2024-09-05
-0.67 (-2.47%)
26.0731
1-Month25.00
from 2024-08-06
1.51 6.04%
23.80
on 2024-08-06
2.71 11.39%
27.18
on 2024-09-05
-0.67 (-2.47%)
25.29128
3-Month26.32
from 2024-06-05
0.19 0.73%
21.91
on 2024-08-05
4.60 20.99%
27.18
on 2024-09-05
-0.67 (-2.47%)
25.4824331
6-Month25.59
from 2024-03-05
0.92 3.60%
21.91
on 2024-08-05
4.60 20.99%
27.18
on 2024-09-05
-0.67 (-2.47%)
25.6952635
52-Week24.86
from 2023-09-06
1.65 6.64%
21.91
on 2024-08-05
4.60 20.99%
27.18
on 2024-09-05
-0.67 (-2.47%)
25.5411611212
2-Year
3-Year
5-Year