44.37 1.08(2.49%)09/05/2024
Porsche Automobil Holding SE (POAHF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0545.0045.0044.3744.370.882.02130
2024-09-0443.2943.4943.2943.490.410.956
2024-09-0343.2943.2943.0843.08-0.21-0.496
2024-08-3043.2943.2943.2943.29-0.01-0.026
2024-08-2945.0045.0043.3043.30-1.55-3.461,000
2024-08-2845.0045.0044.8544.85-0.94-2.05130
2024-08-2745.7945.7945.7945.79-0.21-0.466
2024-08-2645.0046.0045.0046.002.646.096
2024-08-2345.0045.0043.3643.36-1.75-3.886
2024-08-2245.0045.1145.0045.111.703.921,000
2024-08-2145.0045.0043.4143.41-1.14-2.561,000
2024-08-2044.5544.5544.5544.550.300.68400
2024-08-1643.1944.2543.1944.250.721.65112
2024-08-1543.1943.5343.1943.531.603.82112
2024-08-1443.1943.1941.9341.930.190.46112
2024-08-1343.1943.1941.7441.74-1.45-3.36112
2024-08-1243.1943.1943.1943.190.571.34500
2024-08-0942.4742.6242.4742.620.000.005
2024-08-0842.4742.6242.4742.620.110.265
2024-08-0742.5042.5142.5042.510.010.025
2024-08-0642.5042.5042.5042.500.000.005



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week43.30
from 2024-08-29
1.07 2.47%
43.08
on 2024-09-03
1.29 2.99%
45.00
on 2024-08-29
-0.63 (-1.40%)
43.5123
1-Month42.50
from 2024-08-06
1.87 4.40%
41.74
on 2024-08-13
2.63 6.30%
46.00
on 2024-08-26
-1.63 (-3.54%)
43.591182
3-Month52.50
from 2024-06-07
-8.13 (-15.49%)
41.74
on 2024-08-13
2.63 6.30%
52.50
on 2024-06-07
-8.13 (-15.49%)
44.5216182
6-Month52.45
from 2024-03-05
-8.08 (-15.40%)
41.74
on 2024-08-13
2.63 6.30%
57.10
on 2024-04-09
-12.73 (-22.29%)
50.0349492
52-Week50.01
from 2024-02-12
-5.64 (-11.28%)
41.74
on 2024-08-13
2.63 6.30%
57.10
on 2024-04-09
-12.73 (-22.29%)
50.2157562
5-Year
10-Year
20-Year