91.20 0.50(0.55%)09/16/2024
Pinnacle West Capital Corp. (PNW)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1691.0091.4390.6591.200.500.5581,516
2024-09-1389.4590.7488.7690.701.481.66484,469
2024-09-1288.9589.2588.6489.220.250.28673,730
2024-09-1189.3389.5988.2988.97-0.69-0.77755,958
2024-09-1089.5190.4889.2089.660.180.20517,572
2024-09-0987.8389.6987.8389.481.631.8681,516
2024-09-0688.4088.7787.6787.85-0.64-0.72484,469
2024-09-0589.2289.6388.2188.49-0.08-0.09673,730
2024-09-0488.6789.1288.0688.570.270.31755,958
2024-09-0387.5288.6487.1188.300.780.89517,572
2024-08-3087.3187.8786.7287.520.390.451,102,557
2024-08-2987.0687.5286.1587.130.120.14590,859
2024-08-2886.7087.7186.3187.010.600.69741,428
2024-08-2787.1087.1086.0786.41-0.68-0.78683,459
2024-08-2687.2087.8686.8487.090.000.00572,452
2024-08-2387.4487.7386.8087.09-0.02-0.02736,113
2024-08-2287.1187.2386.5887.11-0.08-0.09589,849
2024-08-2186.8287.3386.4287.190.510.59533,910
2024-08-2087.0887.9986.5086.68-0.31-0.36375,208
2024-08-1986.6287.0986.4386.990.540.62790,712
2024-08-1686.6286.6285.8086.450.550.64303,208



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week89.66
from 2024-09-10
1.54 1.72%
88.29
on 2024-09-11
2.91 3.30%
91.43
on 2024-09-16
-0.23 (-0.25%)
89.9541
1-Month86.45
from 2024-08-16
4.75 5.49%
85.80
on 2024-08-16
5.40 6.29%
91.43
on 2024-09-16
-0.23 (-0.25%)
88.051371
3-Month74.74
from 2024-06-18
16.46 22.02%
74.54
on 2024-06-21
16.66 22.35%
91.43
on 2024-09-16
-0.23 (-0.25%)
83.4843181
6-Month72.08
from 2024-03-18
19.12 26.53%
70.73
on 2024-04-16
20.48 28.95%
91.43
on 2024-09-16
-0.23 (-0.25%)
79.2380451
52-Week79.09
from 2023-09-18
12.11 15.31%
65.20
on 2024-02-08
26.00 39.88%
91.43
on 2024-09-16
-0.23 (-0.25%)
75.771421054
2-Year
3-Year
5-Year
10-Year
20-Year
All Time