24.74 0.08(0.32%)09/06/2024
PennyMac Mortgage Investment Trust (PMT-PA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0624.7324.7724.6624.740.080.323,198
2024-09-0524.8924.8924.6624.660.010.042,043
2024-09-0424.8424.8524.6524.65-0.14-0.563,384
2024-09-0324.8324.8324.5624.79-0.08-0.3210,121
2024-08-3024.3225.1524.3224.87-0.09-0.3665,836
2024-08-2924.9024.9624.8624.960.010.043,198
2024-08-2824.9025.0524.9024.950.040.162,043
2024-08-2724.8824.9124.7524.910.150.613,384
2024-08-2624.7524.9024.7224.760.010.0410,121
2024-08-2324.6924.8324.6924.75-0.01-0.0465,836
2024-08-2224.7524.8224.7524.760.010.043,159
2024-08-2124.4924.7524.4924.750.110.453,902
2024-08-2024.6024.6424.4924.640.000.008,163
2024-08-1924.5024.6424.5024.640.220.903,916
2024-08-1624.3124.4224.2424.420.120.4912,491
2024-08-1524.2924.3024.2224.30-0.02-0.087,166
2024-08-1424.0124.3724.0124.320.170.709,771
2024-08-1323.9724.1523.9724.150.060.2510,302
2024-08-1223.8024.0923.8024.090.220.926,113
2024-08-0923.7623.8723.7623.87-0.08-0.3111,035
2024-08-0823.9823.9823.8823.950.100.407,859
2024-08-0723.8023.8523.6023.850.150.6311,097
2024-08-0623.8623.8723.7023.70-0.05-0.215,854



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week24.87
from 2024-08-30
-0.13 (-0.52%)
24.32
on 2024-08-30
0.42 1.73%
25.15
on 2024-08-30
-0.41 (-1.63%)
24.7423
1-Month23.70
from 2024-08-06
1.04 4.39%
23.60
on 2024-08-07
1.14 4.83%
25.15
on 2024-08-30
-0.41 (-1.63%)
24.501571
3-Month23.53
from 2024-06-06
1.21 5.14%
23.19
on 2024-06-14
1.55 6.68%
25.15
on 2024-08-30
-0.41 (-1.63%)
24.1832311
6-Month23.31
from 2024-03-06
1.43 6.11%
22.90
on 2024-04-18
1.84 8.03%
25.15
on 2024-08-30
-0.41 (-1.63%)
23.8564631
52-Week22.19
from 2023-09-06
2.55 11.49%
20.11
on 2023-10-30
4.63 23.02%
25.15
on 2024-08-30
-0.41 (-1.63%)
23.221321183
2-Year
3-Year
5-Year
10-Year