6.52 0.01(0.15%)09/13/2024
Putnam Managed Municipal Income Trust. (PMM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-136.526.556.516.520.010.1587,762
2024-09-126.456.526.436.510.081.24175,386
2024-09-116.386.446.386.430.050.7854,651
2024-09-106.346.386.346.380.040.6369,744
2024-09-096.356.356.336.340.000.0077,322
2024-09-066.376.376.326.340.000.00127,923
2024-09-056.356.356.326.340.010.1687,762
2024-09-046.336.356.326.33-0.01-0.16175,386
2024-09-036.356.376.326.340.020.2454,651
2024-08-306.396.396.316.33-0.05-0.7169,744
2024-08-296.376.376.356.370.050.7177,322
2024-08-286.386.386.326.33-0.05-0.71127,923
2024-08-276.406.406.356.37-0.01-0.16120,624
2024-08-266.506.506.376.38-0.11-1.69109,410
2024-08-236.476.496.436.490.010.15121,004
2024-08-226.466.486.436.480.020.31123,941
2024-08-216.466.476.396.460.081.25106,937
2024-08-206.376.396.356.380.040.63134,728
2024-08-196.366.366.326.340.030.4872,890
2024-08-166.436.456.306.31-0.11-1.71135,215
2024-08-156.446.456.406.42-0.03-0.3953,582
2024-08-146.436.476.436.450.010.1631,447
2024-08-136.416.456.416.440.060.9482,821



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.34
from 2024-09-06
0.18 2.84%
6.32
on 2024-09-06
0.20 3.16%
6.55
on 2024-09-13
-0.03 (-0.46%)
6.42402
1-Month6.44
from 2024-08-13
0.09 1.32%
6.30
on 2024-08-16
0.22 3.49%
6.55
on 2024-09-13
-0.03 (-0.46%)
6.391472
3-Month6.15
from 2024-06-13
0.37 6.02%
6.09
on 2024-06-24
0.43 7.06%
6.55
on 2024-09-13
-0.03 (-0.46%)
6.2935236
6-Month6.13
from 2024-03-13
0.39 6.36%
5.83
on 2024-04-25
0.69 11.93%
6.55
on 2024-09-13
-0.03 (-0.46%)
6.1468528
52-Week5.63
from 2023-09-13
0.89 15.81%
5.00
on 2023-10-25
1.52 30.40%
6.55
on 2024-09-13
-0.03 (-0.46%)
5.9812811114
2-Year
3-Year
5-Year
10-Year
20-Year
All Time