9.34 -0.06(-0.64%)10/04/2024
Pimco Municipal Income Fund II (PML)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-049.379.379.259.34-0.06-0.64166,540
2024-10-039.379.469.379.40-0.03-0.32121,676
2024-10-029.499.509.409.43-0.09-0.95194,284
2024-10-019.469.529.419.520.131.38223,325
2024-09-309.469.469.399.390.161.7323,023
2024-09-279.249.289.209.230.030.32213,077
2024-09-269.249.249.199.200.020.23166,540
2024-09-259.239.249.189.18-0.01-0.11121,676
2024-09-249.219.219.149.190.020.21194,284
2024-09-239.259.259.169.17-0.08-0.86223,325
2024-09-209.219.259.189.250.040.4323,023
2024-09-199.229.239.169.210.020.22213,077
2024-09-189.089.219.079.190.131.43188,136
2024-09-179.089.189.029.060.020.22138,705
2024-09-169.149.149.049.04-0.03-0.33111,426
2024-09-139.239.239.049.07-0.15-1.63125,346
2024-09-129.219.249.149.220.080.88131,088
2024-09-118.959.158.959.140.192.12117,105
2024-09-108.928.978.888.950.080.90224,880
2024-09-098.908.908.868.87-0.02-0.22183,737
2024-09-068.908.928.878.890.000.006,354
2024-09-058.888.898.818.890.030.34318,497
2024-09-048.818.888.808.860.060.68281,712



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.23
from 2024-09-27
0.11 1.19%
9.20
on 2024-09-27
0.14 1.52%
9.52
on 2024-10-01
-0.18 (-1.89%)
9.3933
1-Month8.86
from 2024-09-04
0.48 5.42%
8.80
on 2024-09-04
0.54 6.09%
9.52
on 2024-10-01
-0.18 (-1.89%)
9.161481
3-Month8.59
from 2024-07-05
0.75 8.73%
8.35
on 2024-07-19
0.99 11.81%
9.52
on 2024-10-01
-0.18 (-1.89%)
8.8139224
6-Month8.46
from 2024-04-04
0.88 10.40%
8.10
on 2024-04-25
1.24 15.31%
9.52
on 2024-10-01
-0.18 (-1.89%)
8.61665111
52-Week7.68
from 2023-10-04
1.66 21.61%
6.92
on 2023-10-30
2.42 34.97%
9.52
on 2024-10-01
-0.18 (-1.89%)
8.3712811114
2-Year
3-Year
5-Year
10-Year
20-Year
All Time