27.02 0.13(0.46%)10/04/2024
Douglas Dynamics Inc (PLOW)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0427.2127.3126.9127.020.130.4671,506
2024-10-0327.2127.2126.8126.89-0.47-1.72710
2024-10-0227.5927.7327.2427.36-0.27-0.9841,922
2024-10-0127.3527.7827.1327.630.050.18104,218
2024-09-3027.3527.5827.2327.58-0.01-0.041,046
2024-09-2727.8028.1527.4027.590.140.5174,330
2024-09-2627.8527.9527.4527.45-0.06-0.2271,506
2024-09-2527.9827.9827.3227.51-0.45-1.61710
2024-09-2427.9828.3427.9327.960.210.7641,922
2024-09-2328.2128.2327.5827.75-0.18-0.64104,218
2024-09-2028.6428.6427.9127.93-0.87-3.021,046
2024-09-1928.8828.9628.1428.800.582.0674,330
2024-09-1828.0729.0127.9928.220.270.9798,814
2024-09-1727.7028.1527.5027.950.501.82128,960
2024-09-1627.7027.7027.4527.45-0.11-0.402,539
2024-09-1327.4327.7027.2827.560.471.7394,658
2024-09-1227.0227.2126.7827.090.220.82169,442
2024-09-1126.8726.9326.5326.87-0.01-0.04210,860
2024-09-1026.7326.9526.4826.880.271.01158,762
2024-09-0926.5226.7526.3726.61-0.02-0.08180,860
2024-09-0627.1227.3626.5726.63-0.52-1.921,736
2024-09-0527.4427.4426.7827.15-0.22-0.80158,354
2024-09-0427.5327.5627.1727.37-0.12-0.4492,233



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week27.59
from 2024-09-27
-0.57 (-2.08%)
26.81
on 2024-10-03
0.21 0.76%
28.15
on 2024-09-27
-1.14 (-4.03%)
27.3433
1-Month27.37
from 2024-09-04
-0.36 (-1.30%)
26.37
on 2024-09-09
0.64 2.45%
29.01
on 2024-09-18
-2.00 (-6.88%)
27.451013
3-Month21.64
from 2024-07-05
5.38 24.84%
21.31
on 2024-07-10
5.71 26.77%
30.98
on 2024-07-31
-3.96 (-12.78%)
26.6132321
6-Month23.96
from 2024-04-04
3.06 12.75%
21.31
on 2024-07-10
5.71 26.77%
30.98
on 2024-07-31
-3.96 (-12.78%)
25.1668591
52-Week29.65
from 2023-10-04
-2.64 (-8.89%)
21.31
on 2024-07-10
5.71 26.77%
31.52
on 2023-10-10
-4.51 (-14.29%)
26.041331173
2-Year
3-Year
5-Year
10-Year
20-Year