0.08 -0.01(-13.33%)09/06/2024
Piedmont Lithium Inc (PLLTL)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.080.080.080.08-0.01-13.3320,000
2024-09-040.090.090.090.090.000.003,300
2024-09-030.090.090.090.090.000.003,300
2024-08-300.090.090.090.090.000.003,300
2024-08-290.090.090.090.09-0.01-6.4820,000
2024-08-270.080.100.080.100.019.673,300
2024-08-260.080.090.080.090.0112.503,300
2024-08-230.080.080.080.08-0.01-7.033,300
2024-08-220.080.090.080.090.0222.933,300
2024-08-200.060.070.060.070.00-6.45900
2024-08-190.060.070.060.070.000.00900
2024-08-160.060.070.060.070.006.90900
2024-08-150.060.070.060.070.0123.46900
2024-08-140.060.060.060.06-0.01-17.95200
2024-08-130.090.090.070.07-0.01-15.63200
2024-08-120.090.090.080.080.000.00200
2024-08-090.090.090.080.08-0.01-6.93200
2024-08-080.090.090.090.09-0.01-13.81200
2024-08-070.100.100.100.100.0112.3139,400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.09
from 2024-08-30
-0.01 (-13.33%)
0.08
on 2024-09-06
0.00 (0.00%)
0.09
on 2024-08-30
-0.01 (-13.33%)
0.09013
1-Month0.10
from 2024-08-07
-0.02 (-21.65%)
0.06
on 2024-08-14
0.02 41.09%
0.10
on 2024-08-07
-0.02 (-21.65%)
0.08685
3-Month0.11
from 2024-06-18
-0.03 (-29.95%)
0.06
on 2024-08-14
0.02 41.09%
0.12
on 2024-07-15
-0.04 (-34.59%)
0.1011218
6-Month0.14
from 2024-03-06
-0.06 (-43.38%)
0.06
on 2024-08-14
0.02 41.09%
0.22
on 2024-05-01
-0.14 (-63.07%)
0.12354811
52-Week0.14
from 2024-02-12
-0.06 (-40.78%)
0.06
on 2024-08-14
0.02 41.09%
0.22
on 2024-05-01
-0.14 (-63.07%)
0.12405314
2-Year
3-Year