5.09 -0.14(-2.68%)09/06/2024
Childrens Place Inc (PLCE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-065.255.385.005.09-0.14-2.58358,628
2024-09-055.495.615.095.23-0.35-6.28352,514
2024-09-045.465.715.375.580.132.29234,097
2024-09-035.625.715.365.45-0.22-3.80282,773
2024-08-305.915.955.585.67-0.15-2.52213,279
2024-08-295.886.105.545.810.030.55358,628
2024-08-285.956.065.625.78-0.24-3.99352,514
2024-08-276.076.085.906.02-0.14-2.19234,097
2024-08-266.486.486.006.16-0.19-2.92282,773
2024-08-236.266.726.266.340.091.44213,279
2024-08-226.436.436.106.25-0.10-1.50399,216
2024-08-216.116.366.056.350.213.34332,008
2024-08-206.596.756.136.14-0.35-5.39277,471
2024-08-196.436.886.386.490.060.93352,888
2024-08-166.616.816.396.43-0.10-1.54310,468
2024-08-156.416.786.206.530.426.88151,425
2024-08-146.336.686.016.11-0.20-3.17193,853
2024-08-136.977.166.016.31-0.65-9.34299,283
2024-08-127.207.316.766.96-0.27-3.73431,958
2024-08-097.457.637.217.23-0.15-2.03225,689
2024-08-087.427.477.187.380.091.23382,191
2024-08-077.187.747.027.290.253.55577,818
2024-08-067.337.376.937.04-0.27-3.70844,535



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.67
from 2024-08-30
-0.58 (-10.15%)
5.00
on 2024-09-06
0.09 1.90%
5.95
on 2024-08-30
-0.86 (-14.45%)
5.4014
1-Month7.04
from 2024-08-06
-1.95 (-27.70%)
5.00
on 2024-09-06
0.09 1.90%
7.74
on 2024-08-07
-2.65 (-34.24%)
6.24815
3-Month11.09
from 2024-06-06
-6.00 (-54.10%)
5.00
on 2024-09-06
0.09 1.90%
11.49
on 2024-06-07
-6.40 (-55.70%)
7.5422411
6-Month16.44
from 2024-03-06
-11.35 (-69.04%)
5.00
on 2024-09-06
0.09 1.90%
18.12
on 2024-03-06
-13.03 (-71.90%)
9.1847792
52-Week25.38
from 2023-09-06
-20.29 (-79.94%)
5.00
on 2024-09-06
0.09 1.90%
38.03
on 2024-02-15
-32.94 (-86.62%)
16.141061452
2-Year
3-Year
5-Year
10-Year
20-Year
All Time