41.50 0.30(0.73%)09/13/2024
Plumas Bancorp. (PLBC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1341.2542.4040.6041.500.501.2210,176
2024-09-1241.0041.0041.0041.000.451.111,037
2024-09-1140.5540.5540.5540.550.000.00822
2024-09-1040.7440.7440.5540.550.120.304,093
2024-09-0939.8540.5039.7140.430.802.024,654
2024-09-0639.7440.7839.3739.63-0.16-0.404,609
2024-09-0540.0341.1439.7939.79-0.31-0.7710,176
2024-09-0440.1040.1040.1040.100.120.301,037
2024-09-0339.2339.9839.2339.98-0.81-1.99822
2024-08-3040.7940.7940.7940.79-0.20-0.494,093
2024-08-2941.0241.0240.9940.990.601.494,654
2024-08-2840.8540.8540.3940.390.130.324,609
2024-08-2741.4041.4040.2640.26-1.14-2.752,069
2024-08-2639.6141.4039.6141.401.894.781,407
2024-08-2337.7839.8637.7839.512.165.7815
2024-08-2237.3037.3937.3037.35-0.77-2.021,934
2024-08-2138.1238.1238.1238.120.200.53326
2024-08-2037.9737.9737.9237.92-1.07-2.742,452
2024-08-1938.5539.5038.5538.990.140.36991
2024-08-1639.2239.2238.8538.85-0.65-1.656,118
2024-08-1537.8539.5637.6339.502.346.3012,140
2024-08-1437.0937.1637.0937.160.360.981,580
2024-08-1336.4837.2836.3936.800.240.66234



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week39.63
from 2024-09-06
1.87 4.72%
39.37
on 2024-09-06
2.13 5.41%
42.40
on 2024-09-13
-0.90 (-2.12%)
40.61411
1-Month36.80
from 2024-08-13
4.70 12.77%
36.39
on 2024-08-13
5.11 14.04%
42.40
on 2024-09-13
-0.90 (-2.12%)
39.631481
3-Month35.06
from 2024-06-13
6.44 18.37%
32.50
on 2024-06-25
9.00 27.69%
43.35
on 2024-07-31
-1.85 (-4.27%)
38.2736271
6-Month35.10
from 2024-03-13
6.40 18.23%
32.50
on 2024-06-25
9.00 27.69%
43.35
on 2024-07-31
-1.85 (-4.27%)
36.8169551
52-Week34.39
from 2023-09-13
7.11 20.67%
32.50
on 2024-06-25
9.00 27.69%
45.00
on 2023-12-22
-3.50 (-7.78%)
36.501291182
2-Year
3-Year
5-Year
10-Year
20-Year
All Time