30.79 0.52(1.72%)09/06/2024
Dave & Buster`s Entertainment Inc (PLAY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0630.8331.6630.5930.790.581.901,300,137
2024-09-0530.3531.0529.7930.22-0.02-0.05836,452
2024-09-0430.2930.5729.8430.23-0.23-0.74851,680
2024-09-0330.9031.4330.2030.46-0.87-2.761,148,570
2024-08-3031.3631.6731.1031.320.150.48609,964
2024-08-2931.5732.0831.1131.17-0.14-0.451,300,137
2024-08-2831.2331.6130.8731.31-0.27-0.87836,452
2024-08-2732.3132.3131.4131.59-0.85-2.61851,680
2024-08-2633.1533.1532.2532.43-0.37-1.131,148,570
2024-08-2333.1233.3732.4532.800.070.21609,964
2024-08-2232.7733.4732.6932.73-0.24-0.73578,973
2024-08-2132.3933.1432.2232.970.912.82721,174
2024-08-2032.2232.4231.7132.07-0.32-0.99584,937
2024-08-1931.8432.6031.8432.390.722.26784,003
2024-08-1632.5033.0231.6031.67-0.97-2.97921,698
2024-08-1531.7333.0431.7332.641.434.58294,911
2024-08-1432.1732.3031.0931.21-0.68-2.12425,472
2024-08-1330.7432.0830.4531.891.173.81349,081
2024-08-1231.7632.0230.6230.72-1.06-3.34681,766
2024-08-0932.0432.2031.6031.78-0.22-0.69977,014
2024-08-0831.4832.5031.4832.000.802.55712,061
2024-08-0732.9133.1031.1331.20-1.14-3.51785,639
2024-08-0632.3633.1331.8232.34-0.02-0.05848,153



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week31.32
from 2024-08-30
-0.53 (-1.69%)
29.79
on 2024-09-05
1.00 3.36%
31.67
on 2024-08-30
-0.88 (-2.76%)
30.6023
1-Month32.34
from 2024-08-06
-1.55 (-4.78%)
29.79
on 2024-09-05
1.00 3.36%
33.47
on 2024-08-22
-2.68 (-8.01%)
31.65815
3-Month50.85
from 2024-06-06
-20.06 (-39.45%)
29.79
on 2024-09-05
1.00 3.36%
51.30
on 2024-06-06
-20.51 (-39.98%)
36.992143
6-Month62.63
from 2024-03-06
-31.84 (-50.84%)
29.79
on 2024-09-05
1.00 3.36%
69.82
on 2024-04-03
-39.03 (-55.90%)
46.825078
52-Week37.40
from 2023-09-06
-6.61 (-17.67%)
29.79
on 2024-09-05
1.00 3.36%
69.82
on 2024-04-03
-39.03 (-55.90%)
45.97116137
2-Year
3-Year
5-Year
10-Year