1.52 -0.08(-5.00%)09/13/2024
Planet Green Holdings Corp (PLAG)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-131.601.601.511.52-0.08-5.00746
2024-09-111.601.601.601.60-0.10-5.8872
2024-09-101.701.701.701.700.000.15411
2024-09-091.701.701.701.700.00-0.15502
2024-09-061.751.751.701.70-0.01-0.582,792
2024-09-051.721.721.681.710.00-0.01746
2024-09-041.881.881.711.71-0.19-10.0072
2024-09-032.002.001.901.900.052.70411
2024-08-301.931.931.851.850.010.54502
2024-08-291.841.841.841.840.126.982,792
2024-08-281.721.721.721.72-0.24-12.248,145
2024-08-271.891.981.891.960.063.162,183
2024-08-261.901.951.901.900.00-0.05798
2024-08-231.931.931.901.90-0.10-4.96549
2024-08-221.652.251.562.000.2614.94417
2024-08-211.791.801.681.74-0.01-0.57674
2024-08-201.751.751.751.750.159.371,893
2024-08-161.601.601.601.600.085.171,714
2024-08-151.521.521.521.52-0.06-3.673,248
2024-08-141.621.621.501.58-0.04-2.2731,511
2024-08-131.621.621.621.62-0.04-2.66153



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.70
from 2024-09-06
-0.18 (-10.59%)
1.51
on 2024-09-13
0.01 0.66%
1.75
on 2024-09-06
-0.23 (-13.14%)
1.6414
1-Month1.62
from 2024-08-13
-0.10 (-5.93%)
1.50
on 2024-08-14
0.02 1.33%
2.25
on 2024-08-22
-0.73 (-32.44%)
1.74813
3-Month1.77
from 2024-06-13
-0.25 (-14.17%)
1.45
on 2024-06-24
0.07 4.83%
2.25
on 2024-08-22
-0.73 (-32.44%)
1.7221333
6-Month0.29
from 2024-03-13
1.23 424.32%
0.17
on 2024-04-19
1.35 794.12%
2.67
on 2024-06-04
-1.15 (-43.07%)
1.0644688
52-Week0.77
from 2023-09-13
0.75 97.43%
0.17
on 2024-04-19
1.35 794.12%
2.67
on 2024-06-04
-1.15 (-43.07%)
0.7610113311
2-Year
3-Year
5-Year
10-Year
20-Year