16.37 0.17(1.05%)09/27/2024
Pieris Pharmaceuticals Inc (PIRS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2716.5916.5916.3016.370.211.3026,183
2024-09-2616.6017.0016.1616.16-0.33-2.008,316
2024-09-2517.0617.1916.4616.49-0.52-3.066,788
2024-09-2417.0117.0117.0117.01-0.19-1.1072
2024-09-2317.0017.2016.5817.20-0.04-0.232,072
2024-09-2017.3517.5016.5117.240.331.956,942
2024-09-1916.1617.0016.1616.910.754.6426,183
2024-09-1816.4516.9316.1616.16-0.40-2.428,316
2024-09-1716.7016.7016.5616.56-0.35-2.076,788
2024-09-1617.4117.4116.9116.910.241.4472
2024-09-1317.0317.4916.6616.67-0.36-2.112,072
2024-09-1217.5017.6517.0317.03-0.46-2.636,942
2024-09-1117.0717.4917.0717.490.452.6414,722
2024-09-1017.3617.4917.0017.04-0.65-3.673,473
2024-09-0917.9117.9117.5717.690.694.062,047
2024-09-0617.0617.0617.0017.00-0.25-1.45529
2024-09-0517.6117.6717.0017.25-0.34-1.9334,035
2024-09-0418.1918.1917.4517.59-0.01-0.067,857
2024-09-0317.4317.6017.4317.60-0.80-4.35133
2024-08-3018.4618.5018.1818.400.603.375,027
2024-08-2917.1817.8017.1817.800.663.854,908
2024-08-2817.6117.7117.0117.14-0.63-3.553,689
2024-08-2718.1718.3317.7717.77-0.58-3.165,369



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.24
from 2024-09-20
-0.87 (-5.05%)
16.16
on 2024-09-26
0.21 1.30%
17.50
on 2024-09-20
-1.13 (-6.46%)
16.7524
1-Month17.77
from 2024-08-27
-1.40 (-7.88%)
16.16
on 2024-09-18
0.21 1.30%
18.50
on 2024-08-30
-2.13 (-11.51%)
17.11815
3-Month9.48
from 2024-06-27
6.89 72.68%
6.28
on 2024-07-12
10.09 160.59%
18.68
on 2024-08-26
-2.31 (-12.37%)
14.463134
6-Month0.19
from 2024-03-27
16.18 8,364.32%
0.14
on 2024-04-19
16.23 11,762.32%
18.68
on 2024-08-26
-2.31 (-12.37%)
11.0852733
52-Week0.30
from 2023-09-27
16.07 5,404.37%
0.14
on 2023-12-13
16.23 11,927.92%
18.68
on 2024-08-26
-2.31 (-12.37%)
5.711061443
2-Year
3-Year
5-Year
10-Year