3.49 0.19(5.60%)09/13/2024
Phunware Inc (PHUN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-133.343.653.283.490.195.761,245,108
2024-09-123.283.463.263.30-0.03-0.90215,837
2024-09-113.493.493.263.33-0.36-9.76603,097
2024-09-103.643.843.463.690.092.611,265,636
2024-09-093.303.783.293.600.3912.02666,800
2024-09-063.253.313.163.21-0.06-1.83237,498
2024-09-053.223.323.213.270.051.551,245,108
2024-09-043.193.263.093.220.051.42215,837
2024-09-033.413.453.153.18-0.24-7.14603,097
2024-08-303.423.433.353.420.051.451,265,636
2024-08-293.443.553.363.37-0.04-1.17666,800
2024-08-283.513.543.343.41-0.13-3.67237,498
2024-08-273.573.713.463.540.00-0.13135,198
2024-08-263.523.603.443.540.010.42171,768
2024-08-233.433.603.423.530.102.92291,644
2024-08-223.733.743.373.43-0.27-7.17115,215
2024-08-213.493.733.493.700.216.03230,893
2024-08-203.523.573.403.49-0.03-0.71278,379
2024-08-193.393.513.363.510.133.85274,590
2024-08-163.333.463.333.380.030.90277,382
2024-08-153.453.493.263.35-0.07-2.05425,501
2024-08-143.623.653.403.42-0.19-5.26459,608
2024-08-133.833.833.533.61-0.21-5.50477,720



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.21
from 2024-09-06
0.28 8.72%
3.16
on 2024-09-06
0.33 10.44%
3.84
on 2024-09-10
-0.35 (-9.11%)
3.4433
1-Month3.61
from 2024-08-13
-0.12 (-3.32%)
3.09
on 2024-09-04
0.40 12.95%
3.84
on 2024-09-10
-0.35 (-9.11%)
3.431112
3-Month5.83
from 2024-06-13
-2.34 (-40.14%)
3.09
on 2024-09-04
0.40 12.95%
7.49
on 2024-07-15
-4.00 (-53.40%)
4.392727
6-Month8.77
from 2024-03-14
-5.28 (-60.22%)
3.09
on 2024-09-04
0.40 12.95%
11.21
on 2024-03-20
-7.72 (-68.86%)
5.844556
52-Week0.25
from 2023-09-13
3.24 1,293.21%
0.07
on 2023-12-13
3.42 4,878.60%
17.99
on 2024-03-05
-14.50 (-80.60%)
3.29851231
2-Year
3-Year
5-Year
10-Year