22.00 0.00(0.00%)09/05/2024
PLDT Inc (PHTCF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0522.0022.0022.0022.000.000.0025
2024-09-0422.0022.0022.0022.000.000.0025
2024-09-0322.0022.0022.0022.000.000.0025
2024-08-3022.0022.0022.0022.000.000.0025
2024-08-2922.0022.0022.0022.000.000.0025
2024-08-2822.0022.0022.0022.000.000.0025
2024-08-2722.0022.0022.0022.000.000.0025
2024-08-2622.0022.0022.0022.000.000.0025
2024-08-2322.0022.0022.0022.000.000.0025
2024-08-2222.0022.0022.0022.000.000.0025
2024-08-2122.0022.0022.0022.000.000.0025
2024-08-2022.0022.0022.0022.000.000.0025
2024-08-1922.0022.0022.0022.000.000.0025
2024-08-1622.0022.0022.0022.000.000.0025
2024-08-1522.0022.0022.0022.000.000.0025
2024-08-1422.0022.0022.0022.000.000.0025
2024-08-1322.0022.0022.0022.000.000.0025
2024-08-1222.0022.0022.0022.000.000.0025
2024-08-0922.0022.0022.0022.000.000.0025
2024-08-0822.0022.0022.0022.000.000.0025
2024-08-0722.0022.0022.0022.000.000.0025
2024-08-0622.0022.0022.0022.000.000.0025



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.00
on 2024-08-29
0.00 (0.00%)
22.00
on 2024-08-29
0.00 (0.00%)
22.00005
1-Month22.00
on 2024-08-06
0.00 (0.00%)
22.00
on 2024-08-06
0.00 (0.00%)
22.000022
3-Month22.00
on 2024-07-18
0.00 (0.00%)
22.00
on 2024-07-18
0.00 (0.00%)
22.000033
52-Week22.00
on 2024-07-17
0.00 (0.00%)
22.00
on 2024-07-17
0.00 (0.00%)
22.000034
2-Year22.00
on 2023-12-20
0.00 (0.00%)
22.00
on 2023-12-20
0.00 (0.00%)
22.001034
5-Year
10-Year
20-Year