8.13 0.04(0.49%)06/28/2024
Pimco Income Strategy Fund (PFL)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-288.148.148.068.130.040.49108,304
2024-06-278.128.158.078.09-0.02-0.25107,450
2024-06-268.118.138.108.11-0.04-0.49108,669
2024-06-258.148.188.108.150.040.4986,733
2024-06-248.128.168.058.11-0.05-0.61154,838
2024-06-218.178.178.128.160.010.12635,812
2024-06-208.228.248.078.15-0.07-0.88108,304
2024-06-188.268.278.228.22-0.05-0.58107,450
2024-06-178.228.298.228.270.020.24108,669
2024-06-148.258.288.228.250.010.1286,733
2024-06-138.278.308.228.24-0.07-0.84154,838
2024-06-128.348.378.308.310.000.00635,812
2024-06-118.328.338.298.31-0.01-0.12178,434
2024-06-108.328.368.318.32-0.02-0.24123,148
2024-06-078.308.368.308.340.00-0.01110,601
2024-06-068.338.358.308.34-0.01-0.11108,991
2024-06-058.348.368.318.350.030.36108,332
2024-06-048.318.358.288.320.000.01132,045
2024-06-038.308.448.288.320.030.3550,359
2024-05-318.278.308.268.290.020.2468,688
2024-05-308.288.288.268.270.010.1277,708
2024-05-298.278.308.268.26-0.03-0.3668,132



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.16
from 2024-06-21
-0.03 (-0.37%)
8.05
on 2024-06-24
0.08 0.99%
8.18
on 2024-06-25
-0.05 (-0.60%)
8.1333
1-Month8.26
from 2024-05-29
-0.13 (-1.57%)
8.05
on 2024-06-24
0.08 0.99%
8.44
on 2024-06-03
-0.31 (-3.67%)
8.2410111
3-Month8.52
from 2024-03-28
-0.39 (-4.52%)
7.95
on 2024-04-16
0.18 2.26%
8.57
on 2024-04-02
-0.44 (-5.13%)
8.3131294
6-Month8.34
from 2023-12-28
-0.21 (-2.52%)
7.95
on 2024-04-16
0.18 2.26%
8.62
on 2024-01-10
-0.49 (-5.68%)
8.38635310
52-Week8.14
from 2023-06-28
-0.01 (-0.12%)
6.98
on 2023-10-26
1.15 16.48%
8.62
on 2024-01-10
-0.49 (-5.68%)
8.1512610819
2-Year
3-Year
5-Year
10-Year
20-Year
All Time