46.46 0.08(0.17%)09/27/2024
Peoples Financial Services Corp (PFIS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2746.6846.9646.0946.460.080.176,116
2024-09-2646.8046.8046.1246.380.280.6112,980
2024-09-2546.3546.5745.5046.10-0.65-1.3919,896
2024-09-2447.0347.0346.7546.75-0.17-0.36278
2024-09-2347.4547.4546.5046.92-0.92-1.929,956
2024-09-2048.7649.4947.1447.84-1.29-2.6361,833
2024-09-1949.7149.7148.2649.130.841.746,116
2024-09-1847.2048.9846.8948.291.042.2012,980
2024-09-1747.9048.6446.7947.25-0.12-0.2519,896
2024-09-1648.0548.0547.3747.370.320.68278
2024-09-1345.4048.4145.4047.052.475.549,956
2024-09-1244.7445.5844.4944.580.270.6161,833
2024-09-1145.0445.0443.7044.31-0.78-1.737,288
2024-09-1044.1045.0943.9445.090.451.019,666
2024-09-0944.0044.9044.0044.640.340.7712,921
2024-09-0644.4544.8544.0244.300.150.34385
2024-09-0544.8844.8843.8744.15-0.84-1.8634,628
2024-09-0445.2745.3144.6744.99-0.99-2.1412,419
2024-09-0346.9546.9545.9745.97-1.64-3.443,008
2024-08-3047.5447.7946.7147.61-0.35-0.739,663
2024-08-2947.5048.0047.5047.960.761.6114,960
2024-08-2847.0947.5046.5647.200.280.6013,638
2024-08-2746.5346.9246.4346.920.280.6016,322



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week47.84
from 2024-09-20
-1.38 (-2.88%)
45.50
on 2024-09-25
0.96 2.11%
49.49
on 2024-09-20
-3.03 (-6.12%)
46.7424
1-Month46.92
from 2024-08-27
-0.46 (-0.98%)
43.70
on 2024-09-11
2.76 6.31%
49.71
on 2024-09-19
-3.25 (-6.54%)
46.401310
3-Month43.60
from 2024-06-27
2.86 6.56%
41.22
on 2024-07-05
5.24 12.71%
51.00
on 2024-07-25
-4.54 (-8.90%)
45.933728
6-Month43.64
from 2024-03-28
2.82 6.46%
36.26
on 2024-04-17
10.20 28.13%
51.00
on 2024-07-25
-4.54 (-8.90%)
42.596859
52-Week43.78
from 2023-09-27
2.68 6.12%
36.26
on 2024-04-17
10.20 28.13%
51.00
on 2024-07-25
-4.54 (-8.90%)
42.711311192
2-Year
3-Year
5-Year
10-Year
20-Year
All Time