29.64 0.37(1.25%)09/16/2024
Pfizer Inc. (PFE)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1629.5729.8329.4429.640.371.254,793,081
2024-09-1329.1629.3228.9929.270.100.3417,179,109
2024-09-1229.5829.7128.7629.17-0.47-1.5923,265,680
2024-09-1129.6829.7029.1429.64-0.10-0.3424,820,896
2024-09-1029.4229.7629.1929.740.341.1620,666,751
2024-09-0928.5429.5928.4629.400.832.894,793,081
2024-09-0628.5628.7728.2828.580.070.2317,179,109
2024-09-0528.4328.8028.3528.510.130.4623,265,680
2024-09-0428.2928.5428.2028.380.080.2824,820,896
2024-09-0328.6528.9228.1428.30-0.70-2.4120,666,751
2024-08-3028.7229.0528.6729.000.301.0331,249,716
2024-08-2928.8728.8828.5328.71-0.05-0.1726,533,411
2024-08-2828.7829.0828.6428.76-0.08-0.2621,579,816
2024-08-2728.9829.0428.5628.83-0.10-0.3519,961,390
2024-08-2628.9229.0528.7728.930.030.1039,129,066
2024-08-2328.8228.9428.6428.900.110.3820,726,282
2024-08-2229.0229.1328.5428.79-0.23-0.7814,235,284
2024-08-2128.9829.1728.9329.020.110.3616,027,003
2024-08-2028.8029.1928.8028.910.120.4014,016,402
2024-08-1928.3528.8928.2828.800.531.8714,529,562
2024-08-1628.6528.6527.8528.27-0.43-1.5115,582,364



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week29.74
from 2024-09-10
-0.10 (-0.35%)
28.76
on 2024-09-12
0.88 3.04%
29.83
on 2024-09-16
-0.19 (-0.65%)
29.4932
1-Month28.27
from 2024-08-16
1.37 4.85%
27.85
on 2024-08-16
1.79 6.41%
29.83
on 2024-09-16
-0.19 (-0.65%)
28.93138
3-Month27.41
from 2024-06-18
2.23 8.14%
26.95
on 2024-06-18
2.69 9.96%
31.54
on 2024-07-30
-1.91 (-6.04%)
28.963428
6-Month27.75
from 2024-03-18
1.89 6.81%
25.20
on 2024-04-26
4.44 17.60%
31.54
on 2024-07-30
-1.91 (-6.04%)
28.226363
52-Week33.64
from 2023-09-18
-4.01 (-11.91%)
25.20
on 2024-04-26
4.44 17.60%
34.12
on 2023-09-18
-4.49 (-13.14%)
28.821221281
2-Year
3-Year
5-Year
10-Year
20-Year
All Time