80.36 0.58(0.72%)09/16/2024
Preferred Bank (Los Angeles, CA) (PFBC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1680.2481.3579.7680.360.580.7233,861
2024-09-1378.9479.8678.2279.782.052.6464,707
2024-09-1278.2478.2576.7377.73-0.05-0.0646,610
2024-09-1178.3978.3976.1777.78-0.88-1.1269,229
2024-09-1078.5581.4077.7778.660.600.7765,939
2024-09-0978.4779.0577.9478.06-0.24-0.3133,861
2024-09-0680.0480.4378.2578.30-1.42-1.7864,707
2024-09-0580.4380.7479.2179.72-0.28-0.3546,610
2024-09-0481.4781.9979.6480.00-1.63-2.0069,229
2024-09-0381.4782.9981.4381.63-1.00-1.2065,939
2024-08-3082.0782.6381.2082.630.871.0661,572
2024-08-2981.7282.7180.7581.760.590.7250,305
2024-08-2880.2581.8680.2581.180.610.7569,723
2024-08-2781.1181.1880.0080.57-1.18-1.4429,639
2024-08-2683.2683.8081.7581.75-0.55-0.66366
2024-08-2378.7583.6678.7582.293.894.9625,274
2024-08-2277.5378.7277.4278.400.500.6420,646
2024-08-2177.8377.9576.5377.900.620.8057,395
2024-08-2079.1779.1777.1677.28-2.22-2.7945,140
2024-08-1979.3879.5578.7579.500.510.6538,661
2024-08-1677.7979.5177.7978.991.271.6373,095



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week78.66
from 2024-09-10
1.70 2.15%
76.17
on 2024-09-11
4.19 5.49%
81.40
on 2024-09-10
-1.05 (-1.28%)
78.8632
1-Month78.99
from 2024-08-16
1.37 1.73%
76.17
on 2024-09-11
4.19 5.49%
83.80
on 2024-08-26
-3.44 (-4.11%)
79.731110
3-Month75.08
from 2024-06-18
5.28 7.03%
72.48
on 2024-07-09
7.88 10.87%
91.67
on 2024-07-29
-11.32 (-12.34%)
79.073230
6-Month71.63
from 2024-03-18
8.73 12.18%
70.22
on 2024-03-18
10.14 14.43%
91.67
on 2024-07-29
-11.32 (-12.34%)
77.306066
52-Week61.67
from 2023-09-18
18.69 30.30%
58.52
on 2023-11-01
21.84 37.31%
91.67
on 2024-07-29
-11.32 (-12.34%)
72.51124127
2-Year
3-Year
5-Year
10-Year
20-Year
All Time