3.31 -0.09(-2.50%)09/06/2024
Petmed Express, Inc. (PETS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-063.423.423.263.31-0.09-2.65178,859
2024-09-053.323.533.283.400.092.57224,274
2024-09-043.223.423.203.310.092.64190,326
2024-09-033.173.233.133.230.041.10127,098
2024-08-303.123.243.123.190.082.41175,656
2024-08-293.123.183.023.120.010.32178,859
2024-08-283.053.143.053.110.020.49224,274
2024-08-273.073.143.043.09-0.01-0.32190,326
2024-08-263.163.173.083.100.00-0.01127,098
2024-08-233.073.193.073.100.072.15175,656
2024-08-223.103.162.993.04-0.06-1.94202,830
2024-08-213.163.173.093.10-0.07-2.06144,635
2024-08-203.223.253.163.16-0.08-2.32179,834
2024-08-193.153.323.113.240.123.92127,119
2024-08-163.173.213.093.11-0.04-1.33152,051
2024-08-153.193.273.153.160.020.64205,351
2024-08-143.183.273.133.14-0.06-1.88192,604
2024-08-132.953.232.903.200.258.49104,736
2024-08-123.103.102.942.95-0.15-4.85177,108
2024-08-093.223.233.083.10-0.19-5.64196,125
2024-08-083.203.303.083.280.134.13164,580
2024-08-073.693.693.153.15-0.56-14.98190,694
2024-08-063.643.823.583.710.164.37353,344



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.19
from 2024-08-30
0.12 3.61%
3.12
on 2024-08-30
0.19 5.93%
3.53
on 2024-09-05
-0.23 (-6.37%)
3.2941
1-Month3.71
from 2024-08-06
-0.40 (-10.80%)
2.90
on 2024-08-13
0.41 13.97%
3.82
on 2024-08-06
-0.52 (-13.48%)
3.181211
3-Month4.23
from 2024-06-06
-0.92 (-21.78%)
2.90
on 2024-08-13
0.41 13.97%
4.68
on 2024-06-11
-1.38 (-29.38%)
3.7229341
6-Month4.98
from 2024-03-06
-1.68 (-33.63%)
2.90
on 2024-08-13
0.41 13.97%
5.20
on 2024-03-06
-1.90 (-36.44%)
4.0757692
52-Week11.27
from 2023-09-06
-7.97 (-70.67%)
2.90
on 2024-08-13
0.41 13.97%
11.80
on 2023-09-18
-8.50 (-71.99%)
5.971101394
2-Year
3-Year
5-Year
10-Year
20-Year
All Time