177.43 0.18(0.10%)09/13/2024
Pepsico Inc. (PEP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13177.45177.96176.39177.430.290.162,495,001
2024-09-12175.78177.69173.95177.141.150.652,765,710
2024-09-11177.44177.73174.43175.99-1.85-1.042,501,263
2024-09-10178.65179.10177.66177.84-0.34-0.192,415,642
2024-09-09177.05178.77175.86178.180.830.472,917,077
2024-09-06177.44178.58177.00177.35-1.76-0.984,446,421
2024-09-05178.73179.73177.52179.110.380.212,495,001
2024-09-04177.90179.65176.30178.731.230.692,765,710
2024-09-03172.38177.89171.88177.504.642.682,501,263
2024-08-30172.06173.36171.25172.870.710.412,415,642
2024-08-29173.76173.76171.91172.16-1.76-1.012,917,077
2024-08-28175.55175.74173.35173.92-1.37-0.784,446,421
2024-08-27176.31176.85174.52175.29-0.55-0.314,528,444
2024-08-26176.32176.84175.73175.84-0.09-0.054,804,508
2024-08-23176.63176.68173.67175.930.320.184,984,170
2024-08-22175.83176.08174.70175.610.390.224,660,465
2024-08-21175.94176.82174.62175.22-0.65-0.373,740,147
2024-08-20173.53176.03172.50175.872.081.192,111,776
2024-08-19172.66173.98172.44173.801.210.702,513,194
2024-08-16172.52172.78171.16172.590.160.092,582,059
2024-08-15173.71174.30171.83172.43-1.30-0.753,143,665
2024-08-14172.23174.34171.93173.731.340.772,518,570
2024-08-13171.62172.41170.22172.391.080.632,765,361



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week177.35
from 2024-09-06
0.08 0.05%
173.95
on 2024-09-12
3.48 2.00%
179.10
on 2024-09-10
-1.67 (-0.93%)
177.3233
1-Month172.39
from 2024-08-13
5.04 2.92%
170.22
on 2024-08-13
7.21 4.24%
179.73
on 2024-09-05
-2.30 (-1.28%)
175.52149
3-Month163.42
from 2024-06-13
14.01 8.57%
158.03
on 2024-07-11
19.40 12.28%
180.91
on 2024-08-05
-3.48 (-1.92%)
170.733727
6-Month165.31
from 2024-03-13
12.12 7.33%
158.03
on 2024-07-11
19.40 12.28%
183.39
on 2024-05-16
-5.96 (-3.25%)
172.046563
52-Week179.68
from 2023-09-13
-2.25 (-1.25%)
155.83
on 2023-10-06
21.60 13.86%
183.39
on 2024-05-16
-5.96 (-3.25%)
169.85131122
2-Year
3-Year
5-Year
10-Year
20-Year
All Time